Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyrophyte Acqui (PAII.US) Share Price

Price $10.16 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $12.53
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.13
ISIN: KYG7309T1022
Day's Range $0.00 - $0.00
52wk Range: $9.76 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pyrophyte Acqui (PAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyrophyte Acqui trades

Pyrophyte Acqui (PAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.13 10.16 10.13 10.16 0
5th Feb 2026 (Thu) 10.13 10.14 10.13 10.16 648
4th Feb 2026 (Wed) 10.14 10.14 10.14 10.16 4,773
3rd Feb 2026 (Tue) 10.14 10.17 10.14 10.17 0
2nd Feb 2026 (Mon) 10.14 10.14 10.14 10.16 5,638
30th Jan 2026 (Fri) 10.15 10.15 10.15 10.16 105
29th Jan 2026 (Thu) 10.15 10.15 10.15 10.17 0
28th Jan 2026 (Wed) 10.13 10.13 10.13 10.13 7,215
27th Jan 2026 (Tue) 10.12 10.12 10.12 10.13 4,201
26th Jan 2026 (Mon) 10.12 10.12 10.12 10.12 100
23rd Jan 2026 (Fri) 10.10 10.12 10.10 10.14 69,612
22nd Jan 2026 (Thu) 10.09 10.09 10.09 10.10 49,308
21st Jan 2026 (Wed) 10.07 10.09 10.07 10.09 0
20th Jan 2026 (Tue) 10.07 10.11 10.07 10.11 0
19th Jan 2026 (Mon) 10.07 10.10 10.07 10.10 180
16th Jan 2026 (Fri) 10.07 10.10 10.07 10.10 180
15th Jan 2026 (Thu) 10.07 10.08 10.07 10.07 9,233
14th Jan 2026 (Wed) 10.06 10.06 10.06 10.06 21,921
13th Jan 2026 (Tue) 10.075 10.075 10.075 10.11 166
12th Jan 2026 (Mon) 10.065 10.11 10.065 10.11 0
9th Jan 2026 (Fri) 10.065 10.08 10.065 10.08 0
8th Jan 2026 (Thu) 10.065 10.065 10.065 10.065 100
7th Jan 2026 (Wed) 10.06 10.065 10.06 10.065 0
See more Pyrophyte Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered