Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyrophyte Acqui (PAII.US) Share Price

Price $9.94 on 19-09-2025 at 21:20:02
Change $0.02 0.2%
Buy $10.43
Sell $8.96
Last Trade: -
Day's Volume: 400
Last Close: $9.93
Open: $9.94
ISIN: KYG7309T1022
Day's Range $9.94 - $9.94
52wk Range: $9.92 - $9.94
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Pyrophyte Acqui (PAII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyrophyte Acqui trades

Pyrophyte Acqui (PAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.94 9.94 9.94 9.93 400
18th Sep 2025 (Thu) 9.93 9.93 9.92 9.92 0
17th Sep 2025 (Wed) 9.93 9.93 9.93 9.92 6,900
16th Sep 2025 (Tue) 9.93 9.93 9.92 9.93 12,100
15th Sep 2025 (Mon) 9.935 9.94 9.935 9.94 0
12th Sep 2025 (Fri) 9.935 9.935 9.92 9.92 0
11th Sep 2025 (Thu) 9.935 9.935 9.92 9.93 15,399
10th Sep 2025 (Wed) 9.94 9.94 9.94 9.94 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Pyrophyte Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered