Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHU.US) Share Price

Price $10.02 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.09
Sell $8.25
Buy / Sell PACHU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.02
ISIN: KYG7117W1235
Day's Range $10.02 - $10.02
52wk Range: $9.99 - $10.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.02 10.02 10.02 10.03 0
17th Jul 2025 (Thu) 10.00 10.02 10.00 10.03 10,154
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 5,600
15th Jul 2025 (Tue) 10.00 10.01 10.00 10.01 8,627
14th Jul 2025 (Mon) 10.02 10.02 10.00 10.005 3,618
11th Jul 2025 (Fri) 10.02 10.02 10.02 10.02 5,642
10th Jul 2025 (Thu) 10.02 10.02 10.015 10.015 6,021
9th Jul 2025 (Wed) 10.00 10.02 10.00 10.02 0
8th Jul 2025 (Tue) 10.00 10.00 10.00 9.995 680
7th Jul 2025 (Mon) 10.00 10.00 10.00 10.005 100
4th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 0
3rd Jul 2025 (Thu) 10.00 10.00 10.00 10.00 0
2nd Jul 2025 (Wed) 10.00 10.00 10.00 10.00 200
1st Jul 2025 (Tue) 10.00 10.00 9.99 10.00 1,940
30th Jun 2025 (Mon) 10.02 10.02 10.005 10.005 0
27th Jun 2025 (Fri) 10.02 10.02 10.00 10.005 3,358
26th Jun 2025 (Thu) 10.005 10.005 10.00 10.00 5,247
25th Jun 2025 (Wed) 10.01 10.01 10.00 10.00 154,026
24th Jun 2025 (Tue) 10.01 10.02 10.01 10.015 37,310
23rd Jun 2025 (Mon) 10.015 10.025 10.01 10.01 59,931
20th Jun 2025 (Fri) 10.015 10.025 9.99 10.00 245,840
19th Jun 2025 (Thu) 10.02 10.03 10.005 10.01 737,474
See more Pioneer Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered