Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHU.US) Share Price

Price $10.21 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.00
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.18
ISIN: KYG7117W1235
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.18 10.29 10.18 10.29 0
5th Feb 2026 (Thu) 10.18 10.21 10.18 10.21 0
4th Feb 2026 (Wed) 10.18 10.21 10.18 10.21 0
3rd Feb 2026 (Tue) 10.18 10.29 10.18 10.29 0
2nd Feb 2026 (Mon) 10.18 10.21 10.18 10.21 0
30th Jan 2026 (Fri) 10.18 10.29 10.18 10.29 0
29th Jan 2026 (Thu) 10.18 10.28 10.18 10.28 0
28th Jan 2026 (Wed) 10.18 10.28 10.18 10.28 0
27th Jan 2026 (Tue) 10.18 10.28 10.18 10.28 0
26th Jan 2026 (Mon) 10.18 10.21 10.18 10.21 27
23rd Jan 2026 (Fri) 10.18 10.19 10.18 10.19 0
22nd Jan 2026 (Thu) 10.18 10.19 10.18 10.19 0
21st Jan 2026 (Wed) 10.18 10.19 10.18 10.19 0
20th Jan 2026 (Tue) 10.18 10.18 10.17 10.15 300
19th Jan 2026 (Mon) 10.20 10.31 10.20 10.31 0
16th Jan 2026 (Fri) 10.20 10.31 10.20 10.31 0
15th Jan 2026 (Thu) 10.20 10.20 10.15 10.15 0
14th Jan 2026 (Wed) 10.20 10.20 10.15 10.15 0
13th Jan 2026 (Tue) 10.20 10.20 10.15 10.15 0
12th Jan 2026 (Mon) 10.20 10.20 10.15 10.15 0
9th Jan 2026 (Fri) 10.20 10.20 10.15 10.15 0
8th Jan 2026 (Thu) 10.20 10.20 10.15 10.15 0
7th Jan 2026 (Wed) 10.20 10.20 10.15 10.15 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered