Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PACHU.US (PACHU.US) Share Price

Price $10.21 on 11-12-2025 at 14:30:50
Change $0.00 0%
Buy $10.39
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.20
ISIN: KYG7117W1235
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PACHU.US (PACHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PACHU.US trades

PACHU.US (PACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.20 10.21 10.20 10.21 0
10th Dec 2025 (Wed) 10.20 10.21 10.20 10.21 0
9th Dec 2025 (Tue) 10.20 10.21 10.20 10.21 0
8th Dec 2025 (Mon) 10.20 10.21 10.20 10.21 0
5th Dec 2025 (Fri) 10.20 10.20 10.18 10.18 500
4th Dec 2025 (Thu) 10.55 10.55 10.22 10.22 0
3rd Dec 2025 (Wed) 10.55 10.55 10.26 10.26 0
2nd Dec 2025 (Tue) 10.55 10.55 10.26 10.26 0
1st Dec 2025 (Mon) 10.55 10.55 10.26 10.26 0
28th Nov 2025 (Fri) 10.55 10.55 10.31 10.31 0
27th Nov 2025 (Thu) 10.55 10.55 10.31 10.31 0
26th Nov 2025 (Wed) 10.55 10.55 10.31 10.31 0
25th Nov 2025 (Tue) 10.55 10.55 10.31 10.31 0
24th Nov 2025 (Mon) 10.55 10.55 10.31 10.31 0
21st Nov 2025 (Fri) 10.55 10.55 10.28 10.28 0
20th Nov 2025 (Thu) 10.55 10.55 10.28 10.28 0
19th Nov 2025 (Wed) 10.55 10.55 10.28 10.28 0
18th Nov 2025 (Tue) 10.55 10.55 10.28 10.28 0
17th Nov 2025 (Mon) 10.55 10.55 10.28 10.28 0
14th Nov 2025 (Fri) 10.55 10.55 10.28 10.28 0
13th Nov 2025 (Thu) 10.55 10.55 10.55 10.55 100
12th Nov 2025 (Wed) 10.24 10.65 10.24 10.65 10
11th Nov 2025 (Tue) 10.24 10.38 10.24 10.38 9
See more PACHU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered