Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHU.US) Share Price

Price $10.02 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $10.05
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.02
ISIN: KYG7117W1235
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.02 10.02 10.02 10.02 0
18th Sep 2025 (Thu) 10.02 10.02 10.02 10.02 41
17th Sep 2025 (Wed) 10.02 10.02 10.02 10.02 0
16th Sep 2025 (Tue) 10.02 10.03 10.02 10.03 69
15th Sep 2025 (Mon) 10.02 10.02 10.02 10.01 100
12th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
11th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 0
10th Sep 2025 (Wed) 10.01 10.0109 10.01 10.0109 0
9th Sep 2025 (Tue) 10.01 10.01 10.01 10.01 0
8th Sep 2025 (Mon) 10.01 10.01 10.01 10.01 0
5th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
4th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 1
3rd Sep 2025 (Wed) 10.02 10.02 10.01 10.01 0
2nd Sep 2025 (Tue) 10.02 10.02 10.02 10.02 0
1st Sep 2025 (Mon) 10.02 10.02 10.02 10.02 0
29th Aug 2025 (Fri) 10.02 10.02 10.02 10.02 0
28th Aug 2025 (Thu) 10.02 10.02 10.02 10.03 100
27th Aug 2025 (Wed) 10.02 10.02 10.02 10.02 0
26th Aug 2025 (Tue) 10.02 10.02 10.02 10.03 100
25th Aug 2025 (Mon) 10.02 10.02 10.01 10.01 0
22nd Aug 2025 (Fri) 10.02 10.02 10.02 10.02 6,192
21st Aug 2025 (Thu) 10.03 10.03 10.03 10.03 900
See more Pioneer Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered