Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSEU.US) Share Price

Price $10.14 on 18-07-2025 at 21:35:02
Change $-0.02 -0.2%
Buy $10.16
Sell $0.50
Buy / Sell OYSEU Shares
Last Trade: Sell 781.00 at $10.14
Day's Volume: 11,282
Last Close: $10.13
Open: $10.14
ISIN: KYG6861F1202
Day's Range $10.14 - $10.14
52wk Range: $10.00 - $10.16
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Oyster Enterpri (OYSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 781 $10.14 Automatic Execution
12:00:13 - 18-Jul-25
See more Oyster Enterpri trades

Oyster Enterpri (OYSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.14 10.14 10.14 10.13 11,282
17th Jul 2025 (Thu) 10.15 10.15 10.06 10.06 0
16th Jul 2025 (Wed) 10.15 10.16 10.15 10.16 0
15th Jul 2025 (Tue) 10.15 10.15 10.15 10.15 274
14th Jul 2025 (Mon) 10.18 10.18 10.1422 10.1422 26
11th Jul 2025 (Fri) 10.18 10.18 10.12 10.16 33,886
10th Jul 2025 (Thu) 10.12 10.13 10.12 10.13 21,996
9th Jul 2025 (Wed) 10.13 10.13 10.12 10.12 23,571
8th Jul 2025 (Tue) 10.12 10.13 10.12 10.13 0
7th Jul 2025 (Mon) 10.12 10.12 10.12 10.12 0
4th Jul 2025 (Fri) 10.12 10.12 10.115 10.115 0
3rd Jul 2025 (Thu) 10.12 10.12 10.115 10.115 0
2nd Jul 2025 (Wed) 10.12 10.12 10.11 10.11 100
1st Jul 2025 (Tue) 10.12 10.12 10.115 10.12 0
30th Jun 2025 (Mon) 10.12 10.12 10.115 10.12 500
27th Jun 2025 (Fri) 10.11 10.11 10.11 10.1158 17,292
26th Jun 2025 (Thu) 10.11 10.11 10.11 10.11 17,057
25th Jun 2025 (Wed) 10.115 10.12 10.11 10.1035 31,173
24th Jun 2025 (Tue) 10.12 10.12 10.1063 10.1063 0
23rd Jun 2025 (Mon) 10.12 10.12 10.12 10.11 144
20th Jun 2025 (Fri) 10.10 10.1035 10.10 10.1035 0
19th Jun 2025 (Thu) 10.10 10.12 10.10 10.11 3,600
See more Oyster Enterpri price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered