Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSEU.US) Share Price

Price $10.18 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $10.46
Sell $10.18
Last Trade: -
Day's Volume: 111
Last Close: $10.18
Open: $10.18
ISIN: KYG6861F1202
Day's Range $10.18 - $10.18
52wk Range: $10.00 - $11.02
Market Capitalisation: $N/A
VWAP: $10.18
Shares in Issue: N/A

Oyster Enterpri (OYSEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.18 10.18 10.18 10.18 111
18th Sep 2025 (Thu) 10.18 10.24 10.18 10.24 0
17th Sep 2025 (Wed) 10.18 10.18 10.18 10.18 0
16th Sep 2025 (Tue) 10.17 10.25 10.17 10.25 0
15th Sep 2025 (Mon) 10.17 10.18 10.17 10.18 17
12th Sep 2025 (Fri) 10.17 10.17 10.17 10.17 457
11th Sep 2025 (Thu) 10.13 10.20 10.13 10.20 0
10th Sep 2025 (Wed) 10.13 10.20 10.13 10.20 0
9th Sep 2025 (Tue) 10.13 10.17 10.13 10.17 0
8th Sep 2025 (Mon) 10.13 10.19 10.13 10.19 1
5th Sep 2025 (Fri) 10.13 10.17 10.13 10.17 0
4th Sep 2025 (Thu) 10.13 10.19 10.13 10.19 0
3rd Sep 2025 (Wed) 10.13 10.19 10.13 10.19 0
2nd Sep 2025 (Tue) 10.13 10.13 10.12 10.12 0
1st Sep 2025 (Mon) 10.18 10.19 10.18 10.19 0
29th Aug 2025 (Fri) 10.18 10.19 10.18 10.19 0
28th Aug 2025 (Thu) 10.18 10.18 10.12 10.12 0
27th Aug 2025 (Wed) 10.18 10.18 10.12 10.12 0
26th Aug 2025 (Tue) 10.18 10.19 10.18 10.19 28
25th Aug 2025 (Mon) 10.18 10.19 10.18 10.19 0
22nd Aug 2025 (Fri) 10.18 10.19 10.18 10.19 0
21st Aug 2025 (Thu) 10.18 10.18 10.17 10.19 2,300
See more Oyster Enterpri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered