Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQZ.US) Share Price

Price $25.09 on 18-07-2025 at 21:35:02
Change $0.04 0.16%
Buy $27.43
Sell $24.24
Buy / Sell OXSQZ Shares
Last Trade: Buy 1.00 at $25.09
Day's Volume: 13
Last Close: $25.0586
Open: $25.13
ISIN: US69181V3050
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.19
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Oxford Square C (OXSQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.09 Automatic Execution
15:20:46 - 18-Jul-25
See more Oxford Square C trades

Oxford Square C (OXSQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.13 25.13 25.0586 25.0586 13
17th Jul 2025 (Thu) 25.13 25.13 25.05 25.05 0
16th Jul 2025 (Wed) 25.13 25.13 25.05 25.05 0
15th Jul 2025 (Tue) 25.13 25.13 24.96 24.96 0
14th Jul 2025 (Mon) 25.13 25.13 25.11 25.185 200
11th Jul 2025 (Fri) 25.17 25.17 25.11 25.11 0
10th Jul 2025 (Thu) 25.17 25.17 25.17 25.1001 0
9th Jul 2025 (Wed) 25.05 25.216 25.05 25.216 0
8th Jul 2025 (Tue) 25.05 25.19 25.05 25.19 90
7th Jul 2025 (Mon) 25.05 25.05 25.0101 25.0101 0
4th Jul 2025 (Fri) 25.05 25.1717 25.05 25.1717 0
3rd Jul 2025 (Thu) 25.05 25.1717 25.05 25.1717 0
2nd Jul 2025 (Wed) 25.05 25.1717 25.05 25.1717 0
1st Jul 2025 (Tue) 25.05 25.22 25.05 25.22 0
30th Jun 2025 (Mon) 25.05 25.14 25.05 25.14 35
27th Jun 2025 (Fri) 25.05 25.05 25.05 25.10 317
26th Jun 2025 (Thu) 25.00 25.0551 25.00 25.0551 0
25th Jun 2025 (Wed) 25.00 25.00 25.00 25.0438 550
24th Jun 2025 (Tue) 25.00 25.00 25.00 25.00 0
23rd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 110
20th Jun 2025 (Fri) 25.00 25.00 25.00 25.0072 100
19th Jun 2025 (Thu) 25.02 25.02 25.02 25.00 100
See more Oxford Square C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered