Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQZ.US) Share Price

Price $25.18 on 19-09-2025 at 13:30:29
Change $0.00 0%
Buy $27.43
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $25.18
Open: $25.18
ISIN: US69181V3050
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oxford Square C (OXSQZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oxford Square C trades

Oxford Square C (OXSQZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.18 25.18 25.18 25.18 0
18th Sep 2025 (Thu) 25.18 25.18 25.18 25.18 0
17th Sep 2025 (Wed) 25.18 25.18 25.18 25.18 0
16th Sep 2025 (Tue) 25.18 25.20 25.18 25.20 0
15th Sep 2025 (Mon) 25.18 25.18 25.18 25.18 0
12th Sep 2025 (Fri) 25.18 25.19 25.18 25.19 0
11th Sep 2025 (Thu) 25.18 25.19 25.18 25.19 0
10th Sep 2025 (Wed) 25.18 25.18 25.18 25.17 1,612
9th Sep 2025 (Tue) 25.16 25.16 25.16 25.18 202
8th Sep 2025 (Mon) 25.16 25.16 25.16 25.16 172
5th Sep 2025 (Fri) 25.14 25.15 25.14 25.15 0
4th Sep 2025 (Thu) 25.14 25.15 25.14 25.15 1
3rd Sep 2025 (Wed) 25.14 25.14 25.14 25.14 100
2nd Sep 2025 (Tue) 25.12 25.1313 25.12 25.1313 127
1st Sep 2025 (Mon) 25.12 25.12 25.12 25.12 1,867
29th Aug 2025 (Fri) 25.12 25.12 25.12 25.12 1,867
28th Aug 2025 (Thu) 25.00 25.15 25.00 25.15 0
27th Aug 2025 (Wed) 25.00 25.1137 25.00 25.1137 0
26th Aug 2025 (Tue) 25.00 25.15 25.00 25.15 0
25th Aug 2025 (Mon) 25.00 25.13 25.00 25.13 0
22nd Aug 2025 (Fri) 25.00 25.09 25.00 25.09 22
See more Oxford Square C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered