Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUSTZ.US) Share Price

Price $0.0623 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0792
Sell $0.048
Last Trade: Buy 1,550.00 at $0.0623
Day's Volume: 2,049
Last Close: $0.0628
Open: $0.062
ISIN: US68989M1119
Day's Range $0.062 - $0.0623
52wk Range: $0.05 - $0.167
Market Capitalisation: $N/A
VWAP: $0.062
Shares in Issue: N/A

Ouster Inc (OUSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,550 $0.0623 Automatic Execution
09:51:30 - 06-Feb-26
See more Ouster Inc trades

Ouster Inc (OUSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.062 0.0623 0.062 0.0628 2,049
5th Feb 2026 (Thu) 0.0624 0.0624 0.0624 0.0624 0
4th Feb 2026 (Wed) 0.0624 0.0624 0.0624 0.0624 0
3rd Feb 2026 (Tue) 0.065 0.0655 0.065 0.0649 10,200
2nd Feb 2026 (Mon) 0.0518 0.0658 0.0518 0.065 400
30th Jan 2026 (Fri) 0.0567 0.0617 0.0567 0.0617 0
29th Jan 2026 (Thu) 0.06 0.06 0.059 0.059 0
28th Jan 2026 (Wed) 0.06 0.06 0.06 0.06 0
27th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 50
26th Jan 2026 (Mon) 0.061 0.065 0.05 0.0609 3,500
23rd Jan 2026 (Fri) 0.068 0.068 0.055 0.0501 550
22nd Jan 2026 (Thu) 0.0703 0.0703 0.0703 0.0619 100
21st Jan 2026 (Wed) 0.0713 0.0713 0.0713 0.07 0
20th Jan 2026 (Tue) 0.0676 0.074 0.0676 0.0741 2,025
19th Jan 2026 (Mon) 0.062 0.0744 0.06 0.0603 2,562
16th Jan 2026 (Fri) 0.062 0.0744 0.06 0.0603 2,562
15th Jan 2026 (Thu) 0.0697 0.0697 0.0697 0.0693 82
14th Jan 2026 (Wed) 0.06 0.0712 0.057 0.0712 658
13th Jan 2026 (Tue) 0.06 0.0777 0.06 0.0765 100
12th Jan 2026 (Mon) 0.076 0.0766 0.0746 0.0765 1,500
9th Jan 2026 (Fri) 0.0769 0.0769 0.0769 0.0769 0
8th Jan 2026 (Thu) 0.0525 0.0782 0.0525 0.075 500
7th Jan 2026 (Wed) 0.068 0.0782 0.0553 0.0661 2,908
See more Ouster Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered