Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OUSTZ.US (OUSTZ.US) Share Price

Price $0.0866 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.115
Sell $0.055
Last Trade: -
Day's Volume: 0
Last Close: $0.0866
Open: $0.0866
ISIN: US68989M1119
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.167
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OUSTZ.US (OUSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OUSTZ.US trades

OUSTZ.US (OUSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0866 0.0866 0.0866 0.0866 0
12th Dec 2025 (Fri) 0.0866 0.0866 0.0866 0.0866 274
11th Dec 2025 (Thu) 0.0818 0.0818 0.0818 0.085 86
10th Dec 2025 (Wed) 0.0819 0.0819 0.0819 0.0818 0
9th Dec 2025 (Tue) 0.0815 0.0815 0.0815 0.082 300
8th Dec 2025 (Mon) 0.0821 0.0821 0.0821 0.0821 2,649
5th Dec 2025 (Fri) 0.055 0.0822 0.055 0.08 914
4th Dec 2025 (Thu) 0.0798 0.0798 0.062 0.0698 9,002
3rd Dec 2025 (Wed) 0.0797 0.0797 0.0774 0.0774 200
2nd Dec 2025 (Tue) 0.0871 0.0871 0.0866 0.08 151
1st Dec 2025 (Mon) 0.0638 0.0799 0.0638 0.0699 8,113
28th Nov 2025 (Fri) 0.08 0.08 0.08 0.08 0
27th Nov 2025 (Thu) 0.08 0.08 0.0727 0.0729 800
26th Nov 2025 (Wed) 0.08 0.08 0.0727 0.0729 1,000
25th Nov 2025 (Tue) 0.0777 0.0777 0.0652 0.0727 6,836
24th Nov 2025 (Mon) 0.085 0.085 0.08 0.08 0
21st Nov 2025 (Fri) 0.085 0.085 0.0678 0.08 900
20th Nov 2025 (Thu) 0.0799 0.0837 0.0799 0.0837 0
19th Nov 2025 (Wed) 0.0799 0.0847 0.0799 0.0837 900
18th Nov 2025 (Tue) 0.0799 0.0799 0.0778 0.0799 6,461
17th Nov 2025 (Mon) 0.08 0.08 0.0799 0.0799 0
See more OUSTZ.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered