Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUSTZ.US) Share Price

Price $0.0759 on 19-09-2025 at 21:35:03
Change $0.01 15.87%
Buy $0.0837
Sell $0.0621
Last Trade: -
Day's Volume: 500
Last Close: $0.0651
Open: $0.0719
ISIN: US68989M1119
Day's Range $0.0652 - $0.0759
52wk Range: $0.05 - $0.167
Market Capitalisation: $N/A
VWAP: $0.07082
Shares in Issue: N/A

Ouster Inc (OUSTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ouster Inc trades

Ouster Inc (OUSTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0719 0.0759 0.0652 0.0651 500
18th Sep 2025 (Thu) 0.074 0.074 0.0625 0.063 12,619
17th Sep 2025 (Wed) 0.06 0.064 0.0517 0.0619 6,800
16th Sep 2025 (Tue) 0.0614 0.065 0.0614 0.065 0
15th Sep 2025 (Mon) 0.0614 0.0634 0.0602 0.0652 300
12th Sep 2025 (Fri) 0.06 0.062 0.06 0.0621 590
11th Sep 2025 (Thu) 0.0693 0.0693 0.0648 0.0649 2,466
10th Sep 2025 (Wed) 0.0651 0.074 0.0574 0.0601 11,441
9th Sep 2025 (Tue) 0.0674 0.07 0.0674 0.0697 10,183
8th Sep 2025 (Mon) 0.077 0.077 0.0652 0.061 554
5th Sep 2025 (Fri) 0.0711 0.0711 0.0528 0.0699 49,420
4th Sep 2025 (Thu) 0.0712 0.0712 0.065 0.0671 11,933
3rd Sep 2025 (Wed) 0.08 0.08 0.0703 0.0682 3,648
2nd Sep 2025 (Tue) 0.0751 0.0751 0.075 0.075 154
1st Sep 2025 (Mon) 0.0721 0.0724 0.0692 0.0798 1,539
29th Aug 2025 (Fri) 0.0721 0.0724 0.0692 0.0798 1,539
28th Aug 2025 (Thu) 0.077 0.077 0.077 0.0788 151
27th Aug 2025 (Wed) 0.0703 0.0703 0.0703 0.08 100
26th Aug 2025 (Tue) 0.0746 0.0802 0.066 0.0808 9,383
25th Aug 2025 (Mon) 0.0887 0.0887 0.0788 0.0799 767
22nd Aug 2025 (Fri) 0.0844 0.0844 0.0844 0.0849 200
See more Ouster Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered