Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ouster Inc (OUSTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $0.007 Automatic Execution
15:47:17 - 19-Sep-25
Buy* 100 $0.0135 Automatic Execution
14:53:28 - 19-Sep-25
Sell* 11,250 $0.01 Automatic Execution
13:34:29 - 19-Sep-25
Buy* 100 $0.01 Automatic Execution
13:34:29 - 19-Sep-25
Buy* 100 $0.0073 Automatic Execution
13:27:15 - 19-Sep-25
Buy* 100 $0.0072 Automatic Execution
12:52:36 - 19-Sep-25
Sell* 300 $0.007 Automatic Execution
09:52:45 - 19-Sep-25
Buy* 100 $0.015 Automatic Execution
09:49:48 - 19-Sep-25
Buy* 1,000 $0.025 Ordinary
07:11:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44