| Price | $0.015 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.025 |
| Sell | $0.004 |
| Last Trade: | Buy 57.00 at $0.007 |
| Day's Volume: | 19,979 |
| Last Close: | $0.015 |
| Open: | $0.015 |
| ISIN: | US68989M1291 |
| Day's Range | $0.007 - $0.015 |
| 52wk Range: | $0.0043 - $0.0899 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.010928 |
| Shares in Issue: | N/A |
Ouster Inc (OUSTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $0.007 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $0.0135 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 11,250 | $0.01 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $0.01 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $0.0073 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.0072 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 300 | $0.007 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 100 | $0.015 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1,000 | $0.025 | Ordinary |
07:11:38 - 19-Sep-25 |
