| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.545 | Ordinary |
17:25:20 - 18-Jul-25 |
| Sell* | 20 | $0.5501 | Ordinary |
17:25:20 - 18-Jul-25 |
| Sell* | 42 | $0.5539 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 49 | $0.5523 | Ordinary |
17:07:22 - 18-Jul-25 |
| Sell* | 100 | $0.5524 | Ordinary |
17:07:22 - 18-Jul-25 |
| Sell* | 1 | $0.5523 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 150 | $0.5523 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 200 | $0.5524 | Ordinary |
16:22:49 - 18-Jul-25 |
| Sell* | 500 | $0.5504 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 500 | $0.566 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 500 | $0.566 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 500 | $0.566 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $0.565 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 400 | $0.5789 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 7 | $0.5716 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $0.5716 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $0.5774 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 1 | $0.5774 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 80 | $0.58 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 300 | $0.58 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 100 | $0.58 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $0.5801 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $0.5801 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $0.5801 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 100 | $0.5801 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $0.5801 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 43 | $0.5801 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $0.58 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 500 | $0.58 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 500 | $0.58 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $0.575 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $0.5745 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $0.5775 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 100 | $0.5775 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 289 | $0.5762 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $0.5736 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 10 | $0.5736 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 1 | $0.5731 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 176 | $0.5721 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 624 | $0.5721 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $0.5663 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.5664 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.5664 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 500 | $0.55 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 17,575 | $0.55 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 35 | $0.55 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 200 | $0.55 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 500 | $0.552 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 5 | $0.5594 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 10 | $0.5558 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 30 | $0.56 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 30 | $0.563 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.565 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $0.57 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 341 | $0.57 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $0.5708 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.5742 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.5763 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 150 | $0.5763 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $0.5776 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 2 | $0.58 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 8 | $0.5827 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $0.5811 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $0.5811 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 375 | $0.5913 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 125 | $0.5913 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 500 | $0.5803 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $0.5699 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1,300 | $0.57 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 200 | $0.57 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 30 | $0.5703 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 30 | $0.573 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $0.5754 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 324 | $0.58 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 550 | $0.58 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 30 | $0.58 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 60 | $0.58 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $0.5801 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 10 | $0.5828 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 40 | $0.59 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $0.5947 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 400 | $0.5943 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $0.595 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 199 | $0.5901 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 141 | $0.5902 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 647 | $0.5925 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 500 | $0.5925 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1,612 | $0.5925 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 72 | $0.5925 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 20 | $0.57 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $0.57 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 70 | $0.57 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 15 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 131 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 500 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 200 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 600 | $0.60 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 509 | $0.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $0.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 291 | $0.5801 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1 | $0.589 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 861 | $0.5801 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 75 | $0.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $0.579 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $0.5745 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 600 | $0.57 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 500 | $0.567 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $0.567 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $0.567 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $0.567 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $0.5599 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.55 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 149 | $0.5597 | Ordinary |
08:27:37 - 18-Jul-25 |
| Buy* | 97 | $0.55 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 10 | $0.55 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 13 | $0.55 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 220 | $0.5497 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 80 | $0.549 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 120 | $0.549 | Ordinary |
08:05:55 - 18-Jul-25 |
| Sell* | 1 | $0.54 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 284 | $0.54 | Ordinary |
07:15:53 - 18-Jul-25 |
| Buy* | 284 | $0.5399 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 13 | $0.54 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 100 | $0.54 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 100 | $0.545 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 200 | $0.5476 | Ordinary |
06:53:36 - 18-Jul-25 |
| Sell* | 1,762 | $0.55 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 50 | $0.56 | Ordinary |
05:53:29 - 18-Jul-25 |
| Buy* | 700 | $0.5597 | Ordinary |
05:53:29 - 18-Jul-25 |
| Sell* | 378 | $0.55 | Ordinary |
05:50:05 - 18-Jul-25 |
| Sell* | 200 | $0.55 | Ordinary |
05:49:48 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Ordinary |
05:49:25 - 18-Jul-25 |
| Sell* | 188 | $0.55 | Ordinary |
05:40:20 - 18-Jul-25 |
| Sell* | 60 | $0.55 | Ordinary |
05:29:35 - 18-Jul-25 |
| Sell* | 500 | $0.55 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 500 | $0.55 | Ordinary |
05:06:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.55 | Ordinary |
04:56:23 - 18-Jul-25 |
| Sell* | 200 | $0.55 | Ordinary |
04:55:41 - 18-Jul-25 |
| Sell* | 25 | $0.55 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 50 | $0.55 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 20 | $0.55 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 25 | $0.55 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 10 | $0.54 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 700 | $0.5397 | Ordinary |
04:28:19 - 18-Jul-25 |