| Price | $0.545 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.85% |
| Buy | $0.56 |
| Sell | $0.54 |
| Buy / Sell OTRK Shares | |
| Last Trade: | Sell 30.00 at $0.545 |
| Day's Volume: | 92,631 |
| Last Close: | $0.56 |
| Open: | $0.5599 |
| ISIN: | US6833734014 |
| Day's Range | $0.5405 - $0.60 |
| 52wk Range: | $0.38 - $1.74 |
| Market Capitalisation: | $2.75m |
| VWAP: | $0.566116 |
| Shares in Issue: | 6.17m |
Ontrak Inc (OTRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.545 | Ordinary |
17:25:20 - 18-Jul-25 |
| Sell* | 20 | $0.5501 | Ordinary |
17:25:20 - 18-Jul-25 |
| Sell* | 42 | $0.5539 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 49 | $0.5523 | Ordinary |
17:07:22 - 18-Jul-25 |
| Sell* | 100 | $0.5524 | Ordinary |
17:07:22 - 18-Jul-25 |
| Sell* | 1 | $0.5523 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 150 | $0.5523 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 200 | $0.5524 | Ordinary |
16:22:49 - 18-Jul-25 |
| Sell* | 500 | $0.5504 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 500 | $0.566 | Automatic Execution |
15:31:35 - 18-Jul-25 |
