| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.121 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 2,000 | $0.1215 | Ordinary |
16:37:54 - 18-Jul-25 |
| Sell* | 200 | $0.1215 | Ordinary |
16:19:52 - 18-Jul-25 |
| Sell* | 900 | $0.1218 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 900 | $0.1218 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 36 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9,600 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.1218 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1,000 | $0.1218 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.1218 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1,000 | $0.1218 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $0.1218 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $0.1219 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $0.1219 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 321 | $0.1217 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 500 | $0.1217 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.1217 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 438 | $0.1217 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $0.1219 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1,500 | $0.1219 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 2 | $0.1219 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 2 | $0.1219 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 24 | $0.1219 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 100 | $0.1218 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 92 | $0.1218 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.1219 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.1219 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.1219 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.1219 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 13 | $0.122 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 3 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 30 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 2 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 5 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 33 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 23 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $0.1221 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 1 | $0.1222 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 697 | $0.1221 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 400 | $0.1221 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 427 | $0.1221 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 300 | $0.1221 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 1 | $0.1221 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 2 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 500 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,603 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,603 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 1,603 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 3 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 2 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 2 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 4 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,100 | $0.122 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 1 | $0.1221 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 800 | $0.1222 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 300 | $0.1222 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 500 | $0.1222 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 51 | $0.1234 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 100 | $0.1234 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 3 | $0.1224 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 3 | $0.1224 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 3 | $0.1224 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 2 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 3 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 4 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 4,000 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 400 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 103 | $0.1225 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 6 | $0.1229 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 6 | $0.1229 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 22 | $0.1229 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 3 | $0.1229 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 3 | $0.1229 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 3 | $0.1229 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 3 | $0.1229 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 6 | $0.1228 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 194 | $0.1228 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 6 | $0.1229 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 500 | $0.1229 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 4,794 | $0.1229 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.1229 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 3 | $0.1229 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 3 | $0.1229 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.1227 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.1227 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 600 | $0.1227 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 310 | $0.1227 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 922 | $0.1227 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 47 | $0.1227 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 527 | $0.1227 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $0.1227 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 215 | $0.1227 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 785 | $0.1227 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 69 | $0.1227 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $0.1239 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 2 | $0.1236 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $0.1238 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 75 | $0.1238 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 144 | $0.1239 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 2 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 12 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 20 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 72 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 190 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 8 | $0.124 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $0.1218 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 3,024 | $0.1217 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 915 | $0.1217 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 900 | $0.1217 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 4,960 | $0.1215 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 4,960 | $0.1215 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 4,960 | $0.1215 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 4,960 | $0.1215 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 500 | $0.1215 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 3,400 | $0.1215 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 1,100 | $0.1215 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 400 | $0.1214 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 200 | $0.1214 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 278 | $0.1214 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 3 | $0.1214 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 5 | $0.1214 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 98 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 900 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 560 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 900 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 900 | $0.1214 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $0.1226 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 4 | $0.1227 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 10 | $0.123 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 171 | $0.1235 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $0.1226 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $0.1224 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $0.122 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 3,000 | $0.122 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $0.1224 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 20 | $0.1224 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 300 | $0.1229 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 100 | $0.1229 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 500 | $0.1229 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 100 | $0.1229 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1,100 | $0.1236 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $0.1227 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 900 | $0.1249 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 400 | $0.1249 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 700 | $0.1249 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 700 | $0.1249 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 400 | $0.1249 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 20 | $0.126 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 2,883 | $0.1232 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 1,100 | $0.1232 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 100 | $0.1231 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 1,400 | $0.1231 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 100 | $0.1231 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 158 | $0.1231 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 42 | $0.1231 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 55 | $0.1231 | Ordinary |
09:21:06 - 18-Jul-25 |
| Buy* | 3 | $0.1231 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 3,924 | $0.123 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 100 | $0.123 | Ordinary |
09:20:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.123 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 150 | $0.123 | Ordinary |
09:16:05 - 18-Jul-25 |
| Unknown* | 100 | $0.1231 | Ordinary |
09:15:44 - 18-Jul-25 |
| Unknown* | 100 | $0.1231 | Ordinary |
09:15:30 - 18-Jul-25 |
| Unknown* | 100 | $0.1231 | Ordinary |
09:15:21 - 18-Jul-25 |
| Unknown* | 100 | $0.1231 | Ordinary |
09:15:15 - 18-Jul-25 |
| Buy* | 8,117 | $0.1232 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.1245 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 347 | $0.1235 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 153 | $0.1235 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 500 | $0.1235 | Ordinary |
08:58:16 - 18-Jul-25 |
| Buy* | 400 | $0.1234 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 100 | $0.1234 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 1,013 | $0.123 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 400 | $0.1235 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 611 | $0.1235 | Ordinary |
08:49:03 - 18-Jul-25 |
| Sell* | 681 | $0.123 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 600 | $0.123 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 500 | $0.123 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 10 | $0.125 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.125 | Ordinary |
08:17:42 - 18-Jul-25 |
| Buy* | 892 | $0.1249 | Ordinary |
08:17:42 - 18-Jul-25 |
| Sell* | 689 | $0.1244 | Ordinary |
08:17:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.1245 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 2,752 | $0.1244 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 2,726 | $0.1244 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.1244 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 1,100 | $0.1244 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 3,924 | $0.1244 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 78 | $0.1233 | Ordinary |
08:12:07 - 18-Jul-25 |
| Buy* | 900 | $0.1233 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 20 | $0.1233 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 2 | $0.1233 | Ordinary |
08:11:09 - 18-Jul-25 |
| Buy* | 1,000 | $0.1235 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.1235 | Ordinary |
08:08:38 - 18-Jul-25 |
| Buy* | 100 | $0.1234 | Ordinary |
08:08:38 - 18-Jul-25 |
| Buy* | 24 | $0.1216 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 3,900 | $0.1216 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1,100 | $0.1216 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.1229 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 90 | $0.1228 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 10 | $0.1228 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 500 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 100 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 100 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 5,000 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 200 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 40 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 20 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 400 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 667 | $0.12 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 333 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 500 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 5,000 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 500 | $0.12 | Ordinary |
08:02:13 - 18-Jul-25 |
| Sell* | 3,000 | $0.1212 | Ordinary |
08:02:07 - 18-Jul-25 |
| Sell* | 1,156 | $0.121 | Ordinary |
08:02:07 - 18-Jul-25 |
| Sell* | 4,227 | $0.1223 | Ordinary |
08:01:55 - 18-Jul-25 |
| Sell* | 345 | $0.1223 | Ordinary |
07:57:52 - 18-Jul-25 |
| Sell* | 2 | $0.1223 | Ordinary |
07:57:12 - 18-Jul-25 |
| Sell* | 424 | $0.1223 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 2 | $0.1223 | Ordinary |
07:57:06 - 18-Jul-25 |
| Sell* | 450 | $0.123 | Ordinary |
07:48:13 - 18-Jul-25 |
| Buy* | 503 | $0.123 | Ordinary |
07:42:04 - 18-Jul-25 |
| Sell* | 200 | $0.1224 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 100 | $0.1224 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 500 | $0.1224 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 1,100 | $0.1223 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 644 | $0.1222 | Ordinary |
07:41:47 - 18-Jul-25 |
| Buy* | 300 | $0.1222 | Ordinary |
07:41:47 - 18-Jul-25 |
| Buy* | 5 | $0.1223 | Ordinary |
07:41:34 - 18-Jul-25 |
| Sell* | 152 | $0.1223 | Ordinary |
07:41:09 - 18-Jul-25 |
| Sell* | 1 | $0.1223 | Ordinary |
07:40:50 - 18-Jul-25 |
| Buy* | 200 | $0.1222 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.1223 | Ordinary |
07:25:02 - 18-Jul-25 |
| Buy* | 900 | $0.1223 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 20 | $0.1222 | Ordinary |
07:23:56 - 18-Jul-25 |
| Buy* | 586 | $0.1223 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 442 | $0.1223 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 610 | $0.1223 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 4 | $0.1223 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 1,425 | $0.1247 | Ordinary |
07:04:38 - 18-Jul-25 |
| Sell* | 3,245 | $0.1247 | Ordinary |
07:04:38 - 18-Jul-25 |
| Buy* | 100 | $0.1245 | Ordinary |
07:04:38 - 18-Jul-25 |
| Sell* | 500 | $0.1204 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 49 | $0.1201 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 220 | $0.1205 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 150 | $0.121 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 400 | $0.1212 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 200 | $0.1216 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 589 | $0.122 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 1,765 | $0.122 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 883 | $0.122 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 58 | $0.1221 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 2,500 | $0.1222 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 3,924 | $0.1222 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.1223 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 66 | $0.1223 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.1223 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 3,924 | $0.1223 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 100 | $0.1223 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 100 | $0.1224 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 100 | $0.123 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 3,924 | $0.123 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 100 | $0.1231 | Ordinary |
07:03:12 - 18-Jul-25 |
| Buy* | 60 | $0.1258 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 4 | $0.1234 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $0.1234 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $0.1234 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $0.1234 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.1234 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 100 | $0.1237 | Ordinary |
06:55:32 - 18-Jul-25 |
| Buy* | 100 | $0.1259 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 80 | $0.125 | Ordinary |
06:47:50 - 18-Jul-25 |
| Sell* | 20 | $0.1237 | Ordinary |
06:36:15 - 18-Jul-25 |
| Buy* | 10 | $0.126 | Ordinary |
06:28:03 - 18-Jul-25 |
| Sell* | 89 | $0.1238 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 1 | $0.1238 | Ordinary |
06:20:50 - 18-Jul-25 |
| Sell* | 1 | $0.1234 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 691 | $0.125 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 16 | $0.125 | Ordinary |
06:14:38 - 18-Jul-25 |
| Sell* | 150 | $0.125 | Ordinary |
06:13:44 - 18-Jul-25 |
| Sell* | 700 | $0.125 | Ordinary |
06:13:05 - 18-Jul-25 |
| Sell* | 943 | $0.125 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 412 | $0.125 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 83 | $0.125 | Ordinary |
06:09:17 - 18-Jul-25 |
| Sell* | 5 | $0.125 | Ordinary |
06:07:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.125 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 50 | $0.1261 | Ordinary |
05:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.1261 | Ordinary |
05:51:23 - 18-Jul-25 |
| Buy* | 170 | $0.1261 | Ordinary |
05:50:57 - 18-Jul-25 |
| Buy* | 100 | $0.1259 | Ordinary |
05:50:57 - 18-Jul-25 |
| Buy* | 300 | $0.126 | Ordinary |
05:50:12 - 18-Jul-25 |
| Buy* | 200 | $0.126 | Ordinary |
05:50:12 - 18-Jul-25 |
| Buy* | 200 | $0.126 | Ordinary |
05:50:12 - 18-Jul-25 |
| Buy* | 200 | $0.1259 | Ordinary |
05:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.1258 | Ordinary |
05:50:12 - 18-Jul-25 |
| Sell* | 100 | $0.1237 | Ordinary |
05:46:51 - 18-Jul-25 |
| Sell* | 1 | $0.1238 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 100 | $0.1235 | Ordinary |
05:29:37 - 18-Jul-25 |
| Sell* | 5 | $0.1237 | Ordinary |
05:29:37 - 18-Jul-25 |
| Sell* | 5 | $0.1252 | Ordinary |
05:29:37 - 18-Jul-25 |
| Buy* | 288 | $0.1261 | Ordinary |
05:27:54 - 18-Jul-25 |
| Buy* | 500 | $0.1261 | Ordinary |
05:27:54 - 18-Jul-25 |
| Buy* | 100 | $0.1261 | Ordinary |
05:27:54 - 18-Jul-25 |
| Sell* | 51 | $0.1261 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 300 | $0.1263 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 100 | $0.1263 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 1 | $0.1263 | Ordinary |
05:15:00 - 18-Jul-25 |
| Sell* | 9 | $0.1263 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 323 | $0.1261 | Ordinary |
05:06:09 - 18-Jul-25 |
| Sell* | 69 | $0.1261 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 1,431 | $0.1261 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 100 | $0.1261 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 469 | $0.1261 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 100 | $0.1241 | Ordinary |
04:59:44 - 18-Jul-25 |
| Buy* | 552 | $0.1263 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 1,100 | $0.1264 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 100 | $0.1264 | Ordinary |
04:38:30 - 18-Jul-25 |
| Buy* | 4 | $0.1264 | Ordinary |
04:38:27 - 18-Jul-25 |
| Buy* | 5 | $0.1264 | Ordinary |
04:35:04 - 18-Jul-25 |
| Buy* | 37 | $0.1268 | Ordinary |
04:30:51 - 18-Jul-25 |
| Buy* | 63 | $0.1268 | Ordinary |
04:30:49 - 18-Jul-25 |
| Buy* | 100 | $0.1269 | Ordinary |
04:19:10 - 18-Jul-25 |
| Buy* | 319 | $0.127 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 100 | $0.1267 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 884 | $0.1235 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 5 | $0.1235 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 100 | $0.1209 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 600 | $0.1201 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 2,000 | $0.1205 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 100 | $0.122 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 100 | $0.1222 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 300 | $0.1222 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 100 | $0.1223 | Ordinary |
04:01:34 - 18-Jul-25 |