Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ostin Technolog (OST.US) Share Price

Price $1.695 on 19-09-2025 at 20:45:01
Change $0.00 0%
Buy $8.00
Sell $1.32
Last Trade: -
Day's Volume: 0
Last Close: $1.695
Open: $1.73
ISIN: KYG679271224
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $9.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ostin Technolog (OST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ostin Technolog trades

Ostin Technolog (OST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.73 1.73 1.695 1.695 0
18th Sep 2025 (Thu) 1.73 1.73 1.695 1.695 0
17th Sep 2025 (Wed) 1.73 1.73 1.695 1.695 0
16th Sep 2025 (Tue) 1.73 1.73 1.695 1.695 0
15th Sep 2025 (Mon) 1.73 1.73 1.695 1.695 0
12th Sep 2025 (Fri) 1.73 1.73 1.67 1.695 9,192
11th Sep 2025 (Thu) 1.83 1.85 1.71 1.72 11,967
10th Sep 2025 (Wed) 1.87 1.89 1.83 1.89 7,949
9th Sep 2025 (Tue) 1.66 1.81 1.56 1.77 4,447
8th Sep 2025 (Mon) 1.71 1.80 1.71 1.78 2,007
5th Sep 2025 (Fri) 1.70 1.70 1.59 1.66 2,886
4th Sep 2025 (Thu) 1.55 1.68 1.55 1.64 5,984
3rd Sep 2025 (Wed) 1.64 1.64 1.52 1.60 8,280
2nd Sep 2025 (Tue) 1.67 1.68 1.50 1.64 3,836
1st Sep 2025 (Mon) 1.80 1.80 1.58 1.61 27,584
29th Aug 2025 (Fri) 1.80 1.80 1.58 1.61 27,584
28th Aug 2025 (Thu) 1.84 1.84 1.71 1.735 5,688
27th Aug 2025 (Wed) 1.94 1.95 1.82 1.83 14,927
26th Aug 2025 (Tue) 1.96 2.07 1.92 1.94 6,737
25th Aug 2025 (Mon) 1.98 1.98 1.90 1.90 6,637
22nd Aug 2025 (Fri) 2.00 2.04 1.96 2.00 4,970
See more Ostin Technolog price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered