| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $25.085 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $25.075 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 38 | $25.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 17 | $25.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 68 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 16 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 16 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 57 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 43 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 11 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 67 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 48 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 26 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 48 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 69 | $25.01 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 30 | $25.005 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 25 | $24.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $24.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $24.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 22 | $25.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 33 | $25.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 21 | $25.03 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $25.03 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 3 | $25.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 37 | $25.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 63 | $25.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 63 | $25.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 30 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 63 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 57 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 62 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 42 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 36 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 625 | $25.04 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 200 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 32 | $25.025 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 105 | $25.025 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 55 | $25.02 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 18 | $25.02 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 99 | $25.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 49 | $25.04 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 30 | $25.05 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 4 | $25.04 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 6 | $25.03 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 94 | $25.03 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 94 | $25.03 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 6 | $25.03 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 12 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Unknown* | 28 | $24.985 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 36 | $24.97 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 11 | $24.97 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 12 | $24.97 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 98 | $24.96 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 23 | $24.95 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 12 | $24.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 24 | $24.99 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 14 | $24.99 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 94 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 164 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 94 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 164 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 42 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 42 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 42 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 13 | $24.94 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 12 | $24.935 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 21 | $24.96 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 46 | $24.96 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $24.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 83 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 22 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 60 | $25.00 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 87 | $25.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 38 | $25.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 12 | $25.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $25.01 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $24.99 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 4 | $24.96 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 12 | $24.96 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 21 | $24.98 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $24.98 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 120 | $24.995 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 48 | $24.99 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 120 | $24.995 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 120 | $24.995 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 72 | $24.99 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 16 | $24.99 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 94 | $25.00 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 60 | $25.00 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 50 | $25.02 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 38 | $25.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 94 | $25.05 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 91 | $25.05 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $25.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 78 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 22 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 42 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 16 | $25.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 25 | $25.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 38 | $25.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 13 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 15 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 14 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $25.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 24 | $25.04 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 38 | $25.04 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 9 | $25.03 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 9 | $25.03 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 49 | $25.02 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 42 | $25.02 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 2 | $25.02 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 48 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 256 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 239 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 9 | $25.01 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 29 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 38 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 101 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 95 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 11 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 14 | $25.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 24 | $25.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 3 | $25.00 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 76 | $24.99 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 24 | $24.99 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 12 | $24.99 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $24.975 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 5 | $24.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 4 | $24.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 2 | $24.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 15 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 12 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 15 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 295 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 16 | $24.95 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 16 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 8 | $24.96 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 21 | $25.03 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 15 | $25.01 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 12 | $25.01 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 15 | $25.01 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 35 | $25.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 14 | $25.01 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 23 | $25.03 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 38 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 74 | $25.05 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 9 | $25.06 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 19 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 45 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $25.05 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 9 | $25.04 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 3 | $25.04 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 57 | $25.005 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 4 | $25.005 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 12 | $25.03 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 22 | $25.05 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 45 | $25.095 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 4 | $25.095 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 38 | $25.095 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 13 | $25.095 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 18 | $25.09 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 20 | $25.09 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 29 | $25.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 94 | $25.09 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 31 | $25.12 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 7 | $25.11 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 24 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 24 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 14 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 24 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.125 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 38 | $25.13 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 38 | $25.13 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 8 | $25.12 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 18 | $25.12 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 18 | $25.16 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 40 | $25.16 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 38 | $25.17 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 38 | $25.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 29 | $24.99 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 7 | $24.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 35 | $24.93 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 12 | $24.93 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 3 | $24.90 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 97 | $25.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 921 | $25.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $25.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $24.95 | Ordinary |
09:27:50 - 18-Jul-25 |