Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onestream Inc. (OS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.505 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 17 $23.505 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 22 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 77 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 11 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 19 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 359 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 63 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 6 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 22 $23.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 37 $23.50 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 400 $23.505 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 42 $23.505 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 43 $23.505 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 2 $23.505 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $23.505 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 106 $23.505 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 42 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 36 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 120 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 6 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 200 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 300 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 7 $23.51 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 10 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 23 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 57 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 51 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 13 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 59 $23.51 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 30 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 156 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 8 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 54 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 3 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 3 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 32 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 3 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 3 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 8 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 99 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 199 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 37 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 53 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 91 $23.515 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 500 $23.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 300 $23.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 63 $23.50 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 900 $23.495 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 4 $23.495 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 396 $23.495 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 604 $23.495 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 197 $23.495 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 303 $23.495 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 400 $23.495 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 30 $23.50 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 95 $23.50 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 500 $23.495 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 500 $23.495 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 36 $23.50 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 8 $23.50 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 500 $23.50 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 64 $23.50 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 110 $23.495 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 90 $23.495 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 10 $23.495 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 137 $23.495 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 63 $23.495 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 168 $23.495 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 50 $23.50 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 229 $23.50 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 50 $23.50 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 10 $23.50 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 99 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 101 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 116 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 42 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 197 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 500 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 63 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 3 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 300 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 53 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 23 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 30 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 500 $23.495 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $23.495 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 300 $23.495 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 200 $23.495 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 7 $23.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 20 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 45 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 144 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 54 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 8 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 6 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 24 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 26 $23.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 86 $23.495 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 200 $23.495 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 139 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 25 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 136 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 85 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 15 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 92 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 22 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 29 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 24 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 288 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 2 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 2 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 41 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 3 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 5 $23.50 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 259 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 141 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 78 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 22 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 59 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 40 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 56 $23.495 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 198 $23.495 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 2 $23.495 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 $23.50 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 849 $23.51 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 300 $23.515 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 51 $23.51 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 249 $23.51 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 51 $23.51 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 49 $23.515 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 10 $23.52 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 15 $23.52 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 19 $23.52 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 10 $23.52 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 76 $23.515 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 400 $23.52 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 10 $23.52 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 55 $23.515 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 62 $23.515 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 24 $23.515 Automatic Execution
 15:21:50 - 06-Feb-26
Unknown* 76 $23.515 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 24 $23.515 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 67 $23.515 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 81 $23.52 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 83 $23.515 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 300 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 17 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 105 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 8 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 500 $23.51 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 700 $23.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 5 $23.52 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 22 $23.515 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 195 $23.515 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 400 $23.51 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 500 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 600 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 500 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 5 $23.515 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 59 $23.51 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 41 $23.51 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 300 $23.51 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 300 $23.51 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 180 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 400 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 500 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 300 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 39 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 4 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 3 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 8 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 8 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 11 $23.515 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 117 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 300 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 283 $23.52 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 40 $23.515 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 300 $23.515 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 92 $23.515 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 328 $23.515 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 200 $23.51 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 200 $23.515 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 400 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 400 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $23.52 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 97 $23.515 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 3 $23.515 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 45 $23.51 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 171 $23.50 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 257 $23.50 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 71 $23.50 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 1 $23.505 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 82 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 40 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 5 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 4 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 6 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 7 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 18 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 88 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 12 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 100 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 16 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 64 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 68 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 40 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 60 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 53 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 47 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 6 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 51 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 49 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 100 $23.47 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 15 $23.47 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 53 $23.47 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 27 $23.47 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 30 $23.47 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 12 $23.47 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 77 $23.47 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 11 $23.47 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 12 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 47 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 10 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 17 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 83 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 17 $23.47 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 83 $23.47 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 17 $23.47 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 87 $23.47 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 300 $23.475 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 255 $23.475 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 98 $23.475 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 8 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 5 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 87 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 40 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 138 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 40 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 60 $23.48 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 22 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 10 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 10 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 42 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 200 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 11 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 10 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 58 $23.49 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 42 $23.49 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 81 $23.49 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 383 $23.49 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 20 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 200 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 93 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1,000 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 321 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 389 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 300 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 96 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 48 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 39 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 200 $23.485 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 20 $23.49 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 7 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 35 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 58 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 8 $23.49 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 3 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 18 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 42 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 33 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 36 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 77 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 504 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 196 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 10 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 31 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 15 $23.485 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 79 $23.485 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1,500 $23.49 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 32 $23.49 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 18 $23.49 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 63 $23.48 Automatic Execution
 14:48:03 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 58 $23.48 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 200 $23.48 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 328 $23.48 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 2 $23.49 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 74 $23.505 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 26 $23.505 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 54 $23.505 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 328 $23.505 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 70 $23.505 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 32 $23.505 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 1 $23.505 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 36 $23.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $23.505 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 2 $23.505 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 2 $23.505 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 172 $23.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 328 $23.505 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 31 $23.505 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 48 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 45 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 500 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 500 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 99 $23.51 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 20 $23.505 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 9 $23.50 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 300 $23.505 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 300 $23.505 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 400 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 36 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 109 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 16 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 23 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 12 $23.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 91 $23.50 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 50 $23.50 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 50 $23.50 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 193 $23.50 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 7 $23.50 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 293 $23.50 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 107 $23.50 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 110 $23.50 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 24 $23.50 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 176 $23.50 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 124 $23.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 198 $23.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 298 $23.50 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 102 $23.50 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 84 $23.50 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 16 $23.50 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 98 $23.50 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 102 $23.50 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 298 $23.50 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 98 $23.50 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 223 $23.50 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 256 $23.50 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 111 $23.50 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 72 $23.51 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 328 $23.505 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 56 $23.505 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 4 $23.50 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 3 $23.50 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 200 $23.50 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 3 $23.505 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $23.505 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 98 $23.51 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 33 $23.51 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 67 $23.51 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 30 $23.51 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 70 $23.51 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 600 $23.50 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 500 $23.50 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 42 $23.505 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 400 $23.50 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 262 $23.505 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 200 $23.505 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 76 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 362 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 262 $23.505 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 5 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 5 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 138 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 200 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 262 $23.505 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 262 $23.505 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 30 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 18 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 4 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 26 $23.505 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $23.505 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 45 $23.49 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 3 $23.49 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 18 $23.49 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 22 $23.49 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 69 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 114 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 7 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 49 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 5 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 3 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 3 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 300 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 20 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 25 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 300 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1,000 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 73 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 91 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1,086 $23.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 5 $23.48 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 9 $23.48 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 8 $23.48 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 1,000 $23.48 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 698 $23.48 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 300 $23.48 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 5 $23.48 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 98 $23.48 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 87 $23.47 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 200 $23.47 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 22 $23.47 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 109 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 300 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 200 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 44 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 117 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 12 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 98 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 99 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 64 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 12 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 5 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 2 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 15 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 92 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 8 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 92 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 80 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 93 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 5 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 109 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 20 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 200 $23.455 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 5 $23.46 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 209 $23.455 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 94 $23.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 6 $23.45 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 4 $23.45 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 77 $23.455 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 554 $23.49 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 6 $23.49 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 17 $23.49 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 7 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 306 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 101 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 94 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 63 $23.49 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 200 $23.495 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 112 $23.495 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 63 $23.49 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 93 $23.50 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $23.495 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 2 $23.49 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 98 $23.49 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 85 $23.50 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 15 $23.50 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $23.495 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 97 $23.49 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 57 $23.49 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 5 $23.49 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 4 $23.49 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 5 $23.49 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 76 $23.48 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $23.48 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $23.48 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 78 $23.48 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 11 $23.48 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 1,085 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 183 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 731 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 685 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 795 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 648 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 399 $23.485 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 200 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 77 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 22 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 78 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 399 $23.485 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 27 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 25 $23.48 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 157 $23.485 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 319 $23.485 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 92 $23.49 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 59 $23.485 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 290 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 6 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 15 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 107 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 18 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 11 $23.47 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 55 $23.47 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 45 $23.47 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 24 $23.46 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 85 $23.465 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 200 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 200 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 200 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 27 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 73 $23.47 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 27 $23.47 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 341 $23.47 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 22 $23.47 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 57 $23.475 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 2 $23.475 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 341 $23.475 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 2 $23.48 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 72 $23.48 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 5 $23.48 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 168 $23.47 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 9 $23.47 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 22 $23.47 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 1 $23.47 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 6 $23.47 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 13 $23.47 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 9 $23.47 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 200 $23.475 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 200 $23.475 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 200 $23.475 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 6 $23.47 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 52 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 500 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 173 $23.485 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 133 $23.485 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 161 $23.485 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 88 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 406 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 173 $23.485 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 60 $23.485 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 4 $23.48 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 47 $23.485 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 200 $23.49 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 8 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 20 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 8 $23.48 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 92 $23.48 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 8 $23.48 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 53 $23.48 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 200 $23.475 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 77 $23.48 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 143 $23.48 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 8 $23.48 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 231 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 400 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 400 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 43 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 357 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 170 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 10 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 185 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 930 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 200 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 875 $23.48 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 11 $23.48 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 40 $23.48 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 164 $23.48 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 59 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 41 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 64 $23.46 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 66 $23.46 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 28 $23.46 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 18 $23.46 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 24 $23.46 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $23.465 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 173 $23.465 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 173 $23.465 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 47 $23.465 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 1 $23.485 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 200 $23.475 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 24 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 200 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 131 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 42 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 26 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 69 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 173 $23.495 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 173 $23.495 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 32 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 68 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 132 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 6 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 44 $23.455 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $23.46 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $23.46 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 3 $23.45 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 23 $23.45 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 141 $23.465 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 90 $23.49 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 4 $23.49 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 107 $23.495 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $23.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 4 $23.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $23.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 192 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 5 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 40 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 8 $23.45 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 82 $23.45 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 14 $23.42 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 43 $23.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 43 $23.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $23.43 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 918 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 79 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 84 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 28 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 27 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 28 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 84 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 75 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 400 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 528 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 561 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 184 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 184 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 184 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 561 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 561 $23.34 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 12 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 5 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 86 $23.34 Ordinary
 09:07:41 - 06-Feb-26
Buy* 2 $23.34 Ordinary
 09:05:10 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:05:10 - 06-Feb-26
Buy* 1 $23.34 Ordinary
 09:05:10 - 06-Feb-26
Buy* 2 $23.34 Ordinary
 09:05:10 - 06-Feb-26
Buy* 12 $23.34 Ordinary
 09:05:10 - 06-Feb-26
Buy* 86 $23.34 Ordinary
 08:08:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53