| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.81 | Ordinary |
16:29:00 - 19-Sep-25 |
| Buy* | 50 | $19.81 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 211 | $19.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 89 | $19.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 57 | $19.66 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 90 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 75 | $19.65 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $19.65 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 90 | $19.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 51 | $19.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $19.64 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 33 | $19.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 67 | $19.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 19 | $19.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 14 | $19.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 56 | $19.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 28 | $19.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 49 | $19.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 72 | $19.63 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $19.66 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 19 | $19.66 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 19 | $19.64 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 9 | $19.65 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 20 | $19.64 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 18 | $19.65 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 56 | $19.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 144 | $19.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 15 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 9 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 72 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 28 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 15 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 85 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 15 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 89 | $19.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 34 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 66 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 34 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 64 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 35 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 67 | $19.69 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 755 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,878 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,321 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,853 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $19.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,626 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,321 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6,553 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 55 | $19.60 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 55 | $19.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 200 | $19.585 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $19.585 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 12 | $19.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 26 | $19.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 26 | $19.61 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 51 | $19.60 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 9 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 11 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 16 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 28 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 32 | $19.60 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 43 | $19.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 157 | $19.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 92 | $19.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $19.585 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 35 | $19.59 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 50 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 32 | $19.57 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 68 | $19.57 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 57 | $19.57 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 300 | $19.56 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 73 | $19.54 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 19 | $19.54 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 81 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 15 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 32 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 9 | $19.55 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 59 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 38 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 6 | $19.565 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 97 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 3 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 35 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 8 | $19.57 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 65 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 115 | $19.565 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 14 | $19.56 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 19 | $19.54 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 36 | $19.55 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 31 | $19.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 13 | $19.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $19.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 35 | $19.57 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 6 | $19.57 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 8 | $19.57 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 8 | $19.57 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 10 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 8 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 37 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 36 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 35 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 15 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 40 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 18 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 14 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 20 | $19.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 26 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 114 | $19.57 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 60 | $19.60 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 5 | $19.61 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 60 | $19.66 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 3 | $19.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 25 | $19.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 300 | $19.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 2 | $19.67 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 183 | $19.67 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 8 | $19.67 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 19 | $19.67 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 4 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 23 | $19.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 4 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 98 | $19.68 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 73 | $19.68 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 16 | $19.68 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 143 | $19.66 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 94 | $19.71 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 46 | $19.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $19.725 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 57 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $19.76 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 25 | $19.825 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $19.82 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 6 | $19.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 25 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 25 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $19.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 35 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 30 | $19.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 35 | $19.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $19.80 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $19.80 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 10 | $19.74 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 20 | $19.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 7 | $19.66 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 25 | $19.66 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $19.66 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $19.66 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 25 | $19.66 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 18 | $19.59 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 22 | $19.60 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 7 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 7 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 14 | $19.60 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 18 | $19.60 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 16 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 9 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 25 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 13 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 4 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 130 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 16 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 53 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 38 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 139 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 191 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 16 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 177 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 53 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 35 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 53 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 53 | $19.58 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 35 | $19.575 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 22 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 7 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 62 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 78 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 330 | $19.535 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 17 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 14 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 7 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 7 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 13 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 13 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 22 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 60 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 7 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 78 | $19.555 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 53 | $19.555 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 13 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 38 | $19.555 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 16 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 53 | $19.555 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 13 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 38 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 21 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 22 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 26 | $19.55 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 16 | $19.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 16 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 40 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 23 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 16 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 16 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $19.56 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 21 | $19.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 65 | $19.585 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 35 | $19.585 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 35 | $19.60 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 99 | $19.60 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 12 | $19.59 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 87 | $19.59 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 13 | $19.59 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 24 | $19.60 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 120 | $19.635 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 25 | $19.62 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 25 | $19.62 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $19.615 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 27 | $19.615 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 24 | $19.61 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 3 | $19.57 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 20 | $19.575 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 25 | $19.58 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 20 | $19.575 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 20 | $19.575 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 24 | $19.575 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 2 | $19.59 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 25 | $19.57 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 13 | $19.585 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 50 | $19.58 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 15 | $19.59 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 200 | $19.575 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 200 | $19.57 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 99 | $19.57 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 29 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 224 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 220 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 56 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 96 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 304 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 94 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 9 | $19.56 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 9 | $19.57 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 10 | $19.59 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 10 | $19.59 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 3 | $19.62 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 31 | $19.60 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 69 | $19.60 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 31 | $19.60 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 69 | $19.60 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 3 | $19.61 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 60 | $19.66 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 17 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 33 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 36 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 21 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 36 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 21 | $19.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 15 | $19.74 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 158 | $19.76 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 46 | $19.76 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 14 | $19.75 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 26 | $19.75 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 48 | $19.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 330 | $19.75 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 46 | $19.77 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 56 | $19.77 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 44 | $19.77 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 12 | $19.77 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 37 | $19.80 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 57 | $19.80 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 29 | $19.81 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 6 | $19.82 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 11 | $19.82 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 53 | $19.82 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 19 | $19.80 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 27 | $19.80 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 50 | $19.79 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 18 | $19.79 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 24 | $19.78 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 4 | $19.78 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 88 | $19.78 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 17 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 11 | $19.79 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 82 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 14 | $19.81 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 35 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 212 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 4 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 43 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 266 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 102 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 104 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 41 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 102 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 35 | $19.815 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 16 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 14 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 6 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 14 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 36 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 47 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 45 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 14 | $19.81 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 62 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 62 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 14 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 7 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 11 | $19.82 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 51 | $19.82 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 83 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 17 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 11 | $19.82 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 60 | $19.78 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 47 | $19.79 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 60 | $19.82 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 6 | $19.82 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 15 | $19.84 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 16 | $19.85 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 8 | $19.86 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 8 | $19.86 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 200 | $19.855 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 150 | $19.855 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 8 | $19.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 16 | $19.85 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 23 | $19.83 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 25 | $19.83 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 15 | $19.83 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 17 | $19.81 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 95 | $19.80 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 28 | $19.82 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 16 | $19.81 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 42 | $19.80 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 54 | $19.80 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 46 | $19.80 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 7 | $19.80 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 14 | $19.80 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 21 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 12 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 17 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 3 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 60 | $19.82 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 6 | $19.83 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 46 | $19.85 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 8 | $19.88 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 52 | $19.88 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 42 | $19.86 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 46 | $19.87 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 9 | $19.87 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 54 | $19.87 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 46 | $19.87 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 24 | $19.86 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 35 | $19.85 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 9 | $19.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 25 | $19.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 1 | $19.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 31 | $19.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 31 | $19.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 300 | $19.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 5 | $19.83 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 35 | $19.83 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $19.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 12 | $19.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 12 | $19.75 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 24 | $19.71 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 4 | $19.67 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 165 | $19.66 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 6 | $19.65 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 6 | $19.65 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 12 | $19.65 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 24 | $19.66 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 31 | $19.70 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 69 | $19.70 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 30 | $19.70 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 19 | $19.71 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 19 | $19.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 88 | $19.68 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $19.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 70 | $19.66 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 76 | $19.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 18 | $19.68 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 96 | $19.64 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 4 | $19.64 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 74 | $19.74 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 26 | $19.74 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 19 | $19.94 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 19 | $19.94 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 15 | $19.97 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 85 | $19.97 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 15 | $19.97 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 24 | $19.95 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 62 | $19.92 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 150 | $19.83 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 14 | $19.88 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 39 | $20.05 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $20.07 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $20.10 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $20.36 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $20.39 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 97 | $20.42 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 97 | $20.42 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 35 | $20.19 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 800 | $20.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 200 | $19.87 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 300 | $19.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 600 | $19.64 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $19.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $19.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $19.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $19.32 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 9 | $19.32 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 1 | $19.32 | Ordinary |
08:17:21 - 19-Sep-25 |
| Buy* | 1 | $19.37 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 5 | $19.51 | Ordinary |
07:12:25 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Ordinary |
07:11:32 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 2 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 3 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 6 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 12 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 4 | $19.53 | Ordinary |
06:54:42 - 19-Sep-25 |
| Buy* | 21 | $19.53 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 35 | $19.53 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 15 | $19.53 | Ordinary |
06:23:16 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Ordinary |
05:59:04 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Ordinary |
05:58:44 - 19-Sep-25 |
| Buy* | 68 | $19.70 | Ordinary |
05:58:35 - 19-Sep-25 |
| Buy* | 54 | $19.78 | Ordinary |
05:58:24 - 19-Sep-25 |
| Buy* | 61 | $19.78 | Ordinary |
05:58:24 - 19-Sep-25 |
| Buy* | 2 | $19.55 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 2 | $19.50 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 2 | $19.49 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 2 | $19.48 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 50 | $19.47 | Ordinary |
04:26:21 - 19-Sep-25 |
| Buy* | 2 | $19.46 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 200 | $19.60 | Ordinary |
04:23:29 - 19-Sep-25 |
| Sell* | 40 | $19.60 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 37 | $19.60 | Ordinary |
04:21:33 - 19-Sep-25 |
| Sell* | 100 | $19.52 | Ordinary |
04:10:00 - 19-Sep-25 |