| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.96 | Automatic Execution |
13:18:39 - 16-Dec-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 32 | $16.95 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 93 | $16.95 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 66 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 42 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 21 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 14 | $16.96 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 57 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 43 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 28 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 14 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 14 | $16.97 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 46 | $16.99 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 85 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 4,659 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 75 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 341 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 25 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:53:15 - 16-Dec-25 |
| Buy* | 26 | $16.96 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 25 | $16.965 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 25 | $16.965 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Buy* | 4 | $16.96 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Buy* | 600 | $16.96 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 110 | $16.95 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 12 | $16.92 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 13 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 9 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 99 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 3,480 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1,520 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 37 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 18 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 32 | $16.93 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 22 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 22 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 28 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 35 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 148 | $17.00 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Sell* | 85 | $16.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:00 - 16-Dec-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:17:00 - 16-Dec-25 |
| Unknown* | 51 | $16.99 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 27 | $16.98 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Buy* | 73 | $16.98 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 19 | $17.06 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 22 | $17.06 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 45 | $17.06 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 251 | $17.08 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Buy* | 60 | $17.07 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 61 | $17.07 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 19 | $17.07 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Sell* | 37 | $17.06 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 14 | $17.07 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 22 | $17.08 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 83 | $17.09 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 43 | $17.09 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 42 | $17.04 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Unknown* | 400 | $17.03 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 65 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 5 | $17.015 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 150 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 210 | $17.005 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 165 | $17.005 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 200 | $17.005 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Unknown* | 5 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 37 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Unknown* | 14 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 9 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 43 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 66 | $16.94 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 34 | $16.94 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 95 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 14 | $16.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 24 | $16.96 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 24 | $16.97 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 11 | $16.96 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 6 | $16.97 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 48 | $17.03 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 59 | $16.98 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 25 | $16.975 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 24 | $17.06 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 76 | $17.06 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 45 | $16.95 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 55 | $16.95 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 25 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 266 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 198 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 5,510 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 175 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 3,392 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 2,731 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 1,667 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 29 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 64 | $16.99 | Ordinary |
09:29:29 - 16-Dec-25 |
| Sell* | 190 | $16.99 | Ordinary |
08:54:29 - 16-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:54:29 - 16-Dec-25 |
| Sell* | 40 | $17.05 | Ordinary |
08:54:29 - 16-Dec-25 |
| Sell* | 93 | $16.99 | Ordinary |
08:02:55 - 16-Dec-25 |
| Sell* | 20 | $17.00 | Ordinary |
08:02:55 - 16-Dec-25 |
| Sell* | 17 | $17.00 | Ordinary |
08:02:48 - 16-Dec-25 |
| Sell* | 30 | $17.00 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 50 | $17.05 | Ordinary |
08:02:39 - 16-Dec-25 |
| Sell* | 58 | $16.97 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $16.95 | Ordinary |
06:30:09 - 16-Dec-25 |
| Sell* | 50 | $16.98 | Ordinary |
04:39:45 - 16-Dec-25 |