| Price | $23.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 0.69% |
| Buy | $23.64 |
| Sell | $22.80 |
| Last Trade: | Sell 100.00 at $23.505 |
| Day's Volume: | 465,517 |
| Last Close: | $23.51 |
| Open: | $23.42 |
| ISIN: | US68278B1070 |
| Day's Range | $23.395 - $23.52 |
| 52wk Range: | $16.32 - $29.65 |
| Market Capitalisation: | $2.11b |
| VWAP: | $23.48869 |
| Shares in Issue: | 90.27m |
Onestream Inc. (OS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.505 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 17 | $23.505 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $23.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
