| Price | $19.85 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.38 1.96% |
| Buy | $19.84 |
| Sell | $19.35 |
| Last Trade: | Buy 50.00 at $19.81 |
| Day's Volume: | 128,141 |
| Last Close: | $19.84 |
| Open: | $19.95 |
| ISIN: | US68278B1070 |
| Day's Range | $19.51 - $20.48 |
| 52wk Range: | $18.46 - $29.65 |
| Market Capitalisation: | $1.71b |
| VWAP: | $19.71764 |
| Shares in Issue: | 88.14m |
Onestream Inc. (OS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.81 | Ordinary |
16:29:00 - 19-Sep-25 |
| Buy* | 50 | $19.81 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 211 | $19.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 89 | $19.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
