Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onestream Inc (OS.US) Share Price

Price $16.98 on 16-12-2025 at 09:39:48
Change $-0.01 -0.06%
Buy $19.00
Sell $16.92
Last Trade: Sell 50.00 at $16.98
Day's Volume: 50
Last Close: $16.99
Open: $17.77
ISIN: US68278B1070
Day's Range $0.00 - $0.00
52wk Range: $16.32 - $29.65
Market Capitalisation: $1.53b
VWAP: $17.05122
Shares in Issue: 90.27m

Onestream Inc (OS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $16.98 Ordinary
04:39:45 - 16-Dec-25
See more Onestream Inc trades

Onestream Inc (OS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.77 17.77 16.99 16.99 50
15th Dec 2025 (Mon) 17.77 17.77 16.965 16.99 87,095
12th Dec 2025 (Fri) 18.13 18.13 17.51 17.74 52,563
11th Dec 2025 (Thu) 18.255 18.31 17.99 18.06 94,466
10th Dec 2025 (Wed) 18.30 18.885 18.24 18.36 80,965
9th Dec 2025 (Tue) 18.69 18.92 18.28 18.38 63,947
8th Dec 2025 (Mon) 18.26 19.23 18.26 18.81 56,435
5th Dec 2025 (Fri) 18.52 18.95 18.165 18.36 98,705
4th Dec 2025 (Thu) 18.69 19.04 18.55 18.73 209,344
3rd Dec 2025 (Wed) 19.86 20.13 18.36 18.55 248,143
2nd Dec 2025 (Tue) 20.95 21.28 20.675 20.70 57,186
1st Dec 2025 (Mon) 20.59 20.815 20.26 20.61 55,482
28th Nov 2025 (Fri) 20.535 21.02 20.50 20.83 24,235
27th Nov 2025 (Thu) 20.54 20.83 20.45 20.47 34,139
26th Nov 2025 (Wed) 20.54 20.83 20.45 20.47 32,032
25th Nov 2025 (Tue) 20.50 20.885 20.17 20.84 50,580
24th Nov 2025 (Mon) 19.945 20.38 19.54 20.36 75,709
21st Nov 2025 (Fri) 19.46 20.20 19.24 20.06 39,801
20th Nov 2025 (Thu) 20.44 20.44 20.38 20.38 203
19th Nov 2025 (Wed) 20.58 20.80 20.365 20.38 37,053
18th Nov 2025 (Tue) 20.685 20.775 20.41 20.58 31,404
17th Nov 2025 (Mon) 21.50 21.50 20.54 20.72 42,045
See more Onestream Inc price history
FTSE 100 Latest
Value9,718.78
Change-32.53

Login to your account

Forgot Password?

Not Registered