Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onestream Inc. (OS.US) Share Price

Price $24.00 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $24.30
Sell $23.99
Last Trade: -
Day's Volume: 0
Last Close: $24.00
Open: $23.99
ISIN: US68278B1070
Day's Range $0.00 - $0.00
52wk Range: $16.53 - $29.63
Market Capitalisation: $2.44b
VWAP: $0.00
Shares in Issue: 101.53m

Onestream Inc. (OS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onestream Inc. trades

Onestream Inc. (OS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.99 24.00 23.99 24.00 0
2nd Apr 2026 (Thu) 23.99 24.00 23.99 24.00 0
1st Apr 2026 (Wed) 23.99 24.00 23.99 24.00 0
31st Mar 2026 (Tue) 23.99 24.01 23.99 24.00 236,272
30th Mar 2026 (Mon) 23.985 24.00 23.98 24.00 334,370
27th Mar 2026 (Fri) 23.80 24.035 23.77 23.98 692,496
26th Mar 2026 (Thu) 23.805 23.83 23.77 23.83 89,224
25th Mar 2026 (Wed) 23.79 23.81 23.755 23.80 52,707
24th Mar 2026 (Tue) 23.79 23.835 23.75 23.76 37,955
23rd Mar 2026 (Mon) 23.755 23.80 23.755 23.80 55,273
20th Mar 2026 (Fri) 23.74 23.80 23.67 23.77 56,569
19th Mar 2026 (Thu) 23.72 23.785 23.705 23.78 62,158
18th Mar 2026 (Wed) 23.62 23.76 23.62 23.75 129,009
17th Mar 2026 (Tue) 23.64 23.76 23.64 23.67 105,762
16th Mar 2026 (Mon) 23.56 23.66 23.56 23.62 53,776
13th Mar 2026 (Fri) 23.625 23.64 23.56 23.57 101,495
12th Mar 2026 (Thu) 23.62 23.645 23.60 23.60 86,968
11th Mar 2026 (Wed) 23.66 23.70 23.65 23.65 69,201
10th Mar 2026 (Tue) 23.70 23.72 23.67 23.68 114,769
9th Mar 2026 (Mon) 23.60 23.705 23.58 23.70 32,054
6th Mar 2026 (Fri) 23.69 23.735 23.67 23.69 68,371
5th Mar 2026 (Thu) 23.66 23.80 23.66 23.75 103,059
See more Onestream Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered