| Price | $24.98 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.24 0.97% |
| Buy | $25.44 |
| Sell | $24.75 |
| Buy / Sell OS Shares | |
| Last Trade: | Unknown 65.00 at $25.085 |
| Day's Volume: | 44,741 |
| Last Close: | $24.99 |
| Open: | $25.10 |
| ISIN: | US68278B1070 |
| Day's Range | $24.90 - $25.16 |
| 52wk Range: | $24.57 - $29.65 |
| Market Capitalisation: | $1.87b |
| VWAP: | $25.0219 |
| Shares in Issue: | 75.16m |
Onestream Inc. (OS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $25.085 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $25.075 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 38 | $25.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 17 | $25.08 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
