| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $37.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $37.495 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 200 | $37.46 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $37.51 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 22 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 200 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 300 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 300 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 300 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 99 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 300 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 47 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 200 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 22 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 47 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $37.525 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 150 | $37.54 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 200 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 700 | $37.53 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 200 | $37.525 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $37.525 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 55 | $37.48 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 105 | $37.415 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 28 | $37.42 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 88 | $37.415 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 12 | $37.415 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $37.465 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 200 | $37.42 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 50 | $37.48 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 150 | $37.48 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 200 | $37.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 24 | $37.38 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $37.395 | Automatic Execution |
09:30:43 - 06-Feb-26 |