Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQU.US) Share Price

Price $10.07 on 08-08-2025 at 21:35:01
Change $0.01 0.1%
Buy $10.76
Sell $9.55
Last Trade: Buy 900.00 at $10.07
Day's Volume: 11,100
Last Close: $10.065
Open: $10.065
ISIN: KYG677511183
Day's Range $10.06 - $10.07
52wk Range: $9.98 - $10.07
Market Capitalisation: $N/A
VWAP: $10.0636
Shares in Issue: N/A

Origin Investme (ORIQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $10.07 Automatic Execution
15:07:05 - 08-Aug-25
See more Origin Investme trades

Origin Investme (ORIQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 10.065 10.07 10.06 10.065 11,100
7th Aug 2025 (Thu) 10.055 10.06 10.055 10.065 4,100
6th Aug 2025 (Wed) 10.045 10.05 10.045 10.05 7,092
5th Aug 2025 (Tue) 10.05 10.05 10.05 10.05 2,000
4th Aug 2025 (Mon) 10.00 10.06 10.00 10.06 0
1st Aug 2025 (Fri) 10.00 10.04 10.00 10.04 0
31st Jul 2025 (Thu) 10.00 10.0001 10.00 10.0001 0
30th Jul 2025 (Wed) 10.00 10.07 10.00 10.07 25
29th Jul 2025 (Tue) 10.00 10.04 10.00 10.04 0
28th Jul 2025 (Mon) 10.00 10.05 10.00 10.05 0
25th Jul 2025 (Fri) 10.00 10.05 10.00 10.05 0
24th Jul 2025 (Thu) 10.00 10.04 10.00 10.04 0
23rd Jul 2025 (Wed) 10.00 10.04 10.00 10.04 0
22nd Jul 2025 (Tue) 10.00 10.04 10.00 10.04 0
21st Jul 2025 (Mon) 10.00 10.00 10.00 10.00 39,470
18th Jul 2025 (Fri) 10.01 10.01 10.00 10.00 12,713
17th Jul 2025 (Thu) 10.00 10.01 10.00 10.01 48
16th Jul 2025 (Wed) 10.00 10.01 10.00 10.00 7,114
15th Jul 2025 (Tue) 10.00 10.015 10.00 10.01 13,802
14th Jul 2025 (Mon) 10.005 10.005 10.005 10.00 300
11th Jul 2025 (Fri) 10.015 10.015 10.01 10.005 13,449
10th Jul 2025 (Thu) 10.015 10.015 10.015 10.015 100
9th Jul 2025 (Wed) 10.01 10.025 10.01 10.03 35,294
See more Origin Investme price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered