Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQU.US) Share Price

Price $10.08 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $12.07
Sell $9.74
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.06
ISIN: KYG677511183
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.06 10.08 10.06 10.08 0
18th Sep 2025 (Thu) 10.06 10.08 10.06 10.08 0
17th Sep 2025 (Wed) 10.06 10.08 10.06 10.08 0
16th Sep 2025 (Tue) 10.06 10.06 10.0517 10.0517 0
15th Sep 2025 (Mon) 10.06 10.06 10.06 10.06 0
12th Sep 2025 (Fri) 10.06 10.06 10.06 10.06 0
11th Sep 2025 (Thu) 10.06 10.06 10.06 10.06 0
10th Sep 2025 (Wed) 10.06 10.06 10.06 10.06 48
9th Sep 2025 (Tue) 10.06 10.071 10.06 10.071 0
8th Sep 2025 (Mon) 10.06 10.071 10.06 10.071 0
5th Sep 2025 (Fri) 10.06 10.071 10.06 10.071 0
4th Sep 2025 (Thu) 10.06 10.071 10.06 10.071 0
3rd Sep 2025 (Wed) 10.06 10.071 10.06 10.071 0
2nd Sep 2025 (Tue) 10.06 10.071 10.06 10.071 51
1st Sep 2025 (Mon) 10.06 10.08 10.06 10.08 0
29th Aug 2025 (Fri) 10.06 10.08 10.06 10.08 0
28th Aug 2025 (Thu) 10.06 10.07 10.06 10.07 0
27th Aug 2025 (Wed) 10.06 10.07 10.06 10.07 0
26th Aug 2025 (Tue) 10.06 10.07 10.06 10.07 0
25th Aug 2025 (Mon) 10.06 10.07 10.06 10.07 0
22nd Aug 2025 (Fri) 10.06 10.08 10.06 10.08 0
21st Aug 2025 (Thu) 10.06 10.06 10.06 10.06 0
See more Origin Investme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered