Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin Investme (ORIQU.US) Share Price

Price $10.22 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.74
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.38
ISIN: KYG677511183
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Origin Investme (ORIQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Origin Investme trades

Origin Investme (ORIQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.38 10.38 10.22 10.22 0
5th Feb 2026 (Thu) 10.38 10.38 10.22 10.22 0
4th Feb 2026 (Wed) 10.38 10.38 10.22 10.22 0
3rd Feb 2026 (Tue) 10.38 10.38 10.22 10.22 1
2nd Feb 2026 (Mon) 10.38 10.38 10.22 10.22 0
30th Jan 2026 (Fri) 10.38 10.38 10.22 10.22 0
29th Jan 2026 (Thu) 10.38 10.38 10.22 10.22 0
28th Jan 2026 (Wed) 10.38 10.38 10.19 10.19 0
27th Jan 2026 (Tue) 10.38 10.38 10.19 10.19 0
26th Jan 2026 (Mon) 10.38 10.38 10.23 10.23 0
23rd Jan 2026 (Fri) 10.38 10.38 10.23 10.23 0
22nd Jan 2026 (Thu) 10.38 10.38 10.23 10.23 0
21st Jan 2026 (Wed) 10.38 10.38 10.1901 10.1901 0
20th Jan 2026 (Tue) 10.38 10.38 10.36 10.36 10
19th Jan 2026 (Mon) 10.38 10.38 10.2818 10.2818 0
16th Jan 2026 (Fri) 10.38 10.38 10.2818 10.2818 0
15th Jan 2026 (Thu) 10.38 10.38 10.2818 10.2818 0
14th Jan 2026 (Wed) 10.38 10.38 10.1901 10.1901 0
13th Jan 2026 (Tue) 10.38 10.38 10.1901 10.1901 0
12th Jan 2026 (Mon) 10.38 10.38 10.1901 10.1901 0
9th Jan 2026 (Fri) 10.38 10.38 10.19 10.19 0
8th Jan 2026 (Thu) 10.38 10.38 10.20 10.20 0
7th Jan 2026 (Wed) 10.38 10.38 10.20 10.20 0
See more Origin Investme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered