| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.5311 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.5319 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $0.5301 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $0.5301 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 89 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $0.5312 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $0.5302 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 145 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 94 | $0.5312 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 155 | $0.5311 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $0.5312 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $0.5338 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $0.5363 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $0.5342 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 100 | $0.5348 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 20 | $0.5356 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $0.5355 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $0.5379 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 200 | $0.5379 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 100 | $0.5378 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $0.5352 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $0.5352 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.5354 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $0.5354 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $0.5354 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 20 | $0.5377 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 49 | $0.5359 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $0.5361 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1,000 | $0.54 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 88 | $0.54 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 912 | $0.54 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $0.54 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 400 | $0.54 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $0.5402 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 200 | $0.54 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $0.5402 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $0.5451 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $0.542 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $0.5403 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 25 | $0.5401 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 100 | $0.5401 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 75 | $0.5401 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $0.5399 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 296 | $0.5401 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.5402 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 94 | $0.5396 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $0.54 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $0.5404 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $0.5407 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 500 | $0.5369 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $0.5368 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 500 | $0.5369 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $0.5368 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $0.5403 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 500 | $0.5369 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $0.5401 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $0.5368 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $0.54 | Ordinary |
08:38:24 - 19-Sep-25 |
| Buy* | 132 | $0.53 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 100 | $0.526 | Ordinary |
06:57:18 - 19-Sep-25 |
| Sell* | 5 | $0.5261 | Ordinary |
06:57:18 - 19-Sep-25 |
| Sell* | 400 | $0.5265 | Ordinary |
06:57:18 - 19-Sep-25 |
| Buy* | 76 | $0.53 | Ordinary |
05:12:04 - 19-Sep-25 |
| Buy* | 24 | $0.5299 | Ordinary |
05:12:04 - 19-Sep-25 |