Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ORCL.D.US (ORCL.D.US) Share Price

Price $45.31 on 03-04-2026 at 22:47:28
Change $0.54 1.2%
Buy $87.94
Sell $39.68
Last Trade: -
Day's Volume: 1,354
Last Close: $45.11
Open: $44.70
ISIN: US68389X2045
Day's Range $44.70 - $45.31
52wk Range: $43.97 - $51.75
Market Capitalisation: $N/A
VWAP: $44.7449
Shares in Issue: N/A

ORCL.D.US (ORCL.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ORCL.D.US trades

ORCL.D.US (ORCL.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.70 45.31 44.70 45.11 1,354
2nd Apr 2026 (Thu) 44.70 45.31 44.70 45.11 1,354
1st Apr 2026 (Wed) 45.29 45.29 44.69 44.53 9,756
31st Mar 2026 (Tue) 44.35 45.93 44.35 45.01 35,403
30th Mar 2026 (Mon) 44.23 44.26 43.63 43.69 674
27th Mar 2026 (Fri) 44.37 44.37 43.97 43.97 4,436
26th Mar 2026 (Thu) 45.29 45.58 44.94 44.79 2,200
25th Mar 2026 (Wed) 46.42 46.47 45.50 45.86 10,101
24th Mar 2026 (Tue) 46.51 46.51 45.76 45.62 4,297
23rd Mar 2026 (Mon) 47.50 47.82 47.15 47.47 2,027
20th Mar 2026 (Fri) 46.71 46.71 45.34 46.65 1,807
19th Mar 2026 (Thu) 47.86 48.00 47.57 47.94 1,026
18th Mar 2026 (Wed) 47.76 47.76 47.25 47.35 14,211
17th Mar 2026 (Tue) 48.44 48.82 47.72 47.68 51,818
16th Mar 2026 (Mon) 48.50 48.50 47.88 48.33 12,247
13th Mar 2026 (Fri) 49.11 49.23 47.84 47.93 3,009
12th Mar 2026 (Thu) 50.28 50.28 48.88 48.99 32,206
11th Mar 2026 (Wed) 51.41 51.75 49.76 50.31 2,902
10th Mar 2026 (Tue) 47.64 47.64 46.61 46.72 502
9th Mar 2026 (Mon) 46.80 47.20 46.18 47.42 1,681
6th Mar 2026 (Fri) 47.44 48.83 47.43 47.52 2,098
See more ORCL.D.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered