Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPTN.US (OPTN.US) Share Price

Price $9.60 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $12.85
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $9.60
Open: $9.70
ISIN: US68404V1008
Day's Range $0.00 - $0.00
52wk Range: $9.49 - $9.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OPTN.US (OPTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OPTN.US trades

OPTN.US (OPTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.70 9.70 9.60 9.60 0
5th Feb 2026 (Thu) 9.70 9.70 9.60 9.60 0
4th Feb 2026 (Wed) 9.70 9.70 9.60 9.60 0
3rd Feb 2026 (Tue) 9.70 9.70 9.60 9.60 0
2nd Feb 2026 (Mon) 9.70 9.70 9.60 9.60 0
30th Jan 2026 (Fri) 9.70 9.70 9.60 9.60 0
29th Jan 2026 (Thu) 9.70 9.70 9.60 9.60 0
28th Jan 2026 (Wed) 9.70 9.70 9.60 9.60 0
27th Jan 2026 (Tue) 9.70 9.70 9.60 9.60 0
26th Jan 2026 (Mon) 9.70 9.70 9.60 9.60 0
23rd Jan 2026 (Fri) 9.70 9.70 9.60 9.60 0
22nd Jan 2026 (Thu) 9.70 9.70 9.60 9.60 0
21st Jan 2026 (Wed) 9.70 9.70 9.60 9.60 0
20th Jan 2026 (Tue) 9.70 9.70 9.60 9.60 0
19th Jan 2026 (Mon) 9.70 9.70 9.60 9.60 0
16th Jan 2026 (Fri) 9.70 9.70 9.60 9.60 0
15th Jan 2026 (Thu) 9.70 9.70 9.60 9.60 0
14th Jan 2026 (Wed) 9.70 9.70 9.60 9.60 0
13th Jan 2026 (Tue) 9.70 9.70 9.60 9.60 0
12th Jan 2026 (Mon) 9.70 9.70 9.60 9.60 0
9th Jan 2026 (Fri) 9.70 9.70 9.60 9.60 0
8th Jan 2026 (Thu) 9.70 9.70 9.60 9.60 0
7th Jan 2026 (Wed) 9.70 9.70 9.60 9.60 0
See more OPTN.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered