Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPP.C.US (OPP.C.US) Share Price

Price 10.19 on 06-02-2026 at 22:20:04
Change 0.00 0%
Buy 11.00
Sell 9.25
Last Trade: -
Day's Volume: 0
Last Close: 10.19
Open: 10.16
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 10.08 - 10.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

OPP.C.US (OPP.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OPP.C.US trades

OPP.C.US (OPP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.16 10.19 10.16 10.19 0
5th Feb 2026 (Thu) 10.16 10.19 10.16 10.19 0
4th Feb 2026 (Wed) 10.16 10.16 10.16 10.16 100
3rd Feb 2026 (Tue) 10.16 10.16 10.11 10.11 0
2nd Feb 2026 (Mon) 10.16 10.16 10.16 10.11 231
30th Jan 2026 (Fri) 10.30 10.30 10.30 10.256 0
29th Jan 2026 (Thu) 10.25 10.25 10.25 10.25 0
28th Jan 2026 (Wed) 10.25 10.25 10.25 10.25 0
27th Jan 2026 (Tue) 10.25 10.25 10.25 10.25 0
26th Jan 2026 (Mon) 10.25 10.25 10.25 10.25 0
23rd Jan 2026 (Fri) 10.25 10.25 10.25 10.25 0
22nd Jan 2026 (Thu) 10.25 10.25 10.25 10.25 500
21st Jan 2026 (Wed) 10.24 10.24 10.24 10.24 120
20th Jan 2026 (Tue) 10.24 10.24 10.2117 10.2117 0
19th Jan 2026 (Mon) 10.24 10.24 10.2399 10.2399 0
16th Jan 2026 (Fri) 10.24 10.24 10.2399 10.2399 0
15th Jan 2026 (Thu) 10.24 10.24 10.2399 10.2399 4
14th Jan 2026 (Wed) 10.24 10.24 10.23 10.23 0
13th Jan 2026 (Tue) 10.24 10.24 10.2399 10.2399 0
12th Jan 2026 (Mon) 10.24 10.24 10.2399 10.2399 0
9th Jan 2026 (Fri) 10.24 10.24 10.24 10.2399 1,071
8th Jan 2026 (Thu) 10.20 10.21 10.20 10.21 20
7th Jan 2026 (Wed) 10.20 10.23 10.20 10.23 10
See more OPP.C.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered