Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OPP.C.US (OPP.C.US) Share Price

Price 10.18 on 18-07-2025 at 21:20:05
Change 0.00 0%
Buy 12.13
Sell 9.40
Buy / Sell OPP.C Shares
Last Trade: -
Day's Volume: 0
Last Close: 10.16
Open: 10.17
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 10.09 - 10.22
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

OPP.C.US (OPP.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OPP.C.US trades

OPP.C.US (OPP.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.17 10.17 10.16 10.16 0
17th Jul 2025 (Thu) 10.17 10.17 10.17 10.18 300
16th Jul 2025 (Wed) 10.16 10.16 10.1501 10.1501 0
15th Jul 2025 (Tue) 10.16 10.16 10.1501 10.1501 0
14th Jul 2025 (Mon) 10.16 10.16 10.1501 10.1501 0
11th Jul 2025 (Fri) 10.16 10.16 10.1501 10.1501 58
10th Jul 2025 (Thu) 10.16 10.16 10.15 10.13 858
9th Jul 2025 (Wed) 10.12 10.25 10.12 10.25 0
8th Jul 2025 (Tue) 10.12 10.12 10.12 10.12 1
7th Jul 2025 (Mon) 10.12 10.12 10.12 10.12 1
4th Jul 2025 (Fri) 10.12 10.12 10.12 10.12 0
3rd Jul 2025 (Thu) 10.12 10.12 10.12 10.12 0
2nd Jul 2025 (Wed) 10.12 10.12 10.12 10.12 1
1st Jul 2025 (Tue) 10.12 10.12 10.12 10.12 0
30th Jun 2025 (Mon) 10.12 10.12 10.12 10.12 197
27th Jun 2025 (Fri) 10.12 10.12 10.12 10.12 301
26th Jun 2025 (Thu) 10.11 10.23 10.11 10.23 0
25th Jun 2025 (Wed) 10.11 10.23 10.11 10.23 38
24th Jun 2025 (Tue) 10.11 10.23 10.11 10.23 0
23rd Jun 2025 (Mon) 10.11 10.11 10.10 10.10 0
20th Jun 2025 (Fri) 10.11 10.11 10.10 10.10 2
19th Jun 2025 (Thu) 10.11 10.11 10.10 10.10 1
See more OPP.C.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered