Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.B.US) Share Price

Price $18.73 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $19.32
Sell $18.26
Last Trade: -
Day's Volume: 0
Last Close: $18.82
Open: $18.97
ISIN: US76882G4047
Day's Range $0.00 - $0.00
52wk Range: $18.05 - $19.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth/doub (OPP.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.97 18.97 18.82 18.82 0
5th Feb 2026 (Thu) 18.97 18.97 18.73 18.73 0
4th Feb 2026 (Wed) 18.97 18.97 18.705 18.705 0
3rd Feb 2026 (Tue) 18.97 18.97 18.73 18.73 0
2nd Feb 2026 (Mon) 18.97 18.97 18.97 19.00 100
30th Jan 2026 (Fri) 18.90 19.03 18.90 19.03 0
29th Jan 2026 (Thu) 18.90 18.97 18.90 19.08 0
28th Jan 2026 (Wed) 18.84 18.91 18.81 18.90 674
27th Jan 2026 (Tue) 18.94 18.94 18.90 18.90 0
26th Jan 2026 (Mon) 18.94 18.94 18.94 18.94 500
23rd Jan 2026 (Fri) 18.98 18.98 18.97 18.97 0
22nd Jan 2026 (Thu) 18.98 18.98 18.98 18.85 250
21st Jan 2026 (Wed) 18.75 18.84 18.75 18.84 0
20th Jan 2026 (Tue) 18.75 18.84 18.75 18.84 0
19th Jan 2026 (Mon) 18.75 18.77 18.75 18.77 0
16th Jan 2026 (Fri) 18.75 18.77 18.75 18.77 0
15th Jan 2026 (Thu) 18.75 18.77 18.75 18.77 64
14th Jan 2026 (Wed) 18.75 18.75 18.75 18.81 194
13th Jan 2026 (Tue) 18.60 18.60 18.52 18.52 0
12th Jan 2026 (Mon) 18.60 18.60 18.52 18.52 0
9th Jan 2026 (Fri) 18.60 18.60 18.52 18.52 59
8th Jan 2026 (Thu) 18.60 18.60 18.60 18.60 200
7th Jan 2026 (Wed) 18.36 18.65 18.36 18.65 0
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered