Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.B.US) Share Price

Price $18.33 on 18-07-2025 at 21:20:03
Change $0.10 0.55%
Buy $19.26
Sell $17.28
Buy / Sell OPP.B Shares
Last Trade: -
Day's Volume: 100
Last Close: $18.2001
Open: $18.33
ISIN: US76882G4047
Day's Range $18.33 - $18.33
52wk Range: $18.05 - $19.12
Market Capitalisation: $N/A
VWAP: $18.33
Shares in Issue: N/A

Rivernorth/doub (OPP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.33 18.33 18.33 18.2001 100
17th Jul 2025 (Thu) 18.38 18.38 18.27 18.23 600
16th Jul 2025 (Wed) 18.21 18.21 18.05 18.2399 1,574
15th Jul 2025 (Tue) 18.42 18.42 18.42 18.2327 451
14th Jul 2025 (Mon) 18.42 18.42 18.36 18.39 200
11th Jul 2025 (Fri) 18.48 18.48 18.46 18.46 35
10th Jul 2025 (Thu) 18.48 18.48 18.48 18.50 310
9th Jul 2025 (Wed) 18.35 18.35 18.35 18.40 1,729
8th Jul 2025 (Tue) 18.55 18.55 18.40 18.44 2,171
7th Jul 2025 (Mon) 18.55 18.55 18.45 18.505 833
4th Jul 2025 (Fri) 18.56 18.58 18.56 18.58 0
3rd Jul 2025 (Thu) 18.56 18.58 18.56 18.58 0
2nd Jul 2025 (Wed) 18.56 18.56 18.56 18.60 400
1st Jul 2025 (Tue) 18.40 18.40 18.40 18.575 2,510
30th Jun 2025 (Mon) 18.53 18.53 18.53 18.44 300
27th Jun 2025 (Fri) 18.36 18.50 18.36 18.55 2,336
26th Jun 2025 (Thu) 18.50 18.50 18.40 18.44 2,365
25th Jun 2025 (Wed) 18.53 18.53 18.50 18.50 65
24th Jun 2025 (Tue) 18.53 18.53 18.53 18.655 150
23rd Jun 2025 (Mon) 18.44 18.70 18.44 18.70 40
20th Jun 2025 (Fri) 18.44 18.58 18.44 18.6686 516
19th Jun 2025 (Thu) 18.47 18.7286 18.47 18.7286 0
See more Rivernorth/doub price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered