Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.A.US) Share Price

Price $16.66 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $16.99
Sell $16.55
Buy / Sell OPP.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.86
Open: $16.66
ISIN: US76882G2066
Day's Range $16.66 - $16.66
52wk Range: $16.69 - $17.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth/doub (OPP.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.66 16.66 16.66 16.86 0
17th Jul 2025 (Thu) 16.80 16.80 16.74 16.88 967
16th Jul 2025 (Wed) 16.80 16.80 16.69 16.80 517
15th Jul 2025 (Tue) 16.94 16.94 16.81 16.90 1,960
14th Jul 2025 (Mon) 17.00 17.00 16.95 17.01 359
11th Jul 2025 (Fri) 17.04 17.04 17.04 17.05 100
10th Jul 2025 (Thu) 17.10 17.18 17.10 17.22 400
9th Jul 2025 (Wed) 17.21 17.21 17.10 17.10 27
8th Jul 2025 (Tue) 17.21 17.21 17.08 17.08 117
7th Jul 2025 (Mon) 17.21 17.21 17.00 17.00 0
4th Jul 2025 (Fri) 17.21 17.21 17.16 17.16 0
3rd Jul 2025 (Thu) 17.21 17.21 17.16 17.16 0
2nd Jul 2025 (Wed) 17.21 17.21 17.15 17.2004 1,357
1st Jul 2025 (Tue) 17.07 17.07 17.07 17.19 250
30th Jun 2025 (Mon) 17.06 17.06 17.06 17.13 125
27th Jun 2025 (Fri) 17.08 17.08 17.08 17.136 210
26th Jun 2025 (Thu) 17.20 17.20 17.12 17.1354 538
25th Jun 2025 (Wed) 17.17 17.17 17.17 17.19 228
24th Jun 2025 (Tue) 17.06 17.25 17.06 17.25 100
23rd Jun 2025 (Mon) 17.06 17.10 17.06 17.10 2,405
20th Jun 2025 (Fri) 17.15 17.15 17.15 17.24 372
19th Jun 2025 (Thu) 17.22 17.23 17.10 17.25 1,000
See more Rivernorth/doub price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered