Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.A.US) Share Price

Price $16.9917 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $17.72
Sell $16.44
Last Trade: -
Day's Volume: 0
Last Close: $16.98
Open: $16.95
ISIN: US76882G2066
Day's Range $0.00 - $0.00
52wk Range: $16.69 - $17.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth/doub (OPP.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.95 16.98 16.95 16.98 0
5th Feb 2026 (Thu) 16.95 16.9917 16.95 16.9917 0
4th Feb 2026 (Wed) 16.95 16.95 16.95 16.95 100
3rd Feb 2026 (Tue) 17.00 17.00 16.86 16.85 300
2nd Feb 2026 (Mon) 16.95 16.95 16.95 16.95 157
30th Jan 2026 (Fri) 17.05 17.05 17.0452 17.0452 50
29th Jan 2026 (Thu) 17.05 17.15 17.05 17.14 575
28th Jan 2026 (Wed) 17.03 17.05 17.03 17.05 7
27th Jan 2026 (Tue) 17.03 17.03 17.03 17.05 117
26th Jan 2026 (Mon) 17.08 17.08 17.05 17.03 502
23rd Jan 2026 (Fri) 17.04 17.10 17.04 17.10 0
22nd Jan 2026 (Thu) 17.04 17.07 17.04 17.10 1,100
21st Jan 2026 (Wed) 17.00 17.00 17.00 17.03 100
20th Jan 2026 (Tue) 17.00 17.00 17.00 16.95 100
19th Jan 2026 (Mon) 17.11 17.11 17.11 17.08 134
16th Jan 2026 (Fri) 17.11 17.11 17.11 17.08 134
15th Jan 2026 (Thu) 17.13 17.13 17.13 17.07 100
14th Jan 2026 (Wed) 16.90 16.97 16.90 17.03 701
13th Jan 2026 (Tue) 16.96 16.97 16.91 17.01 1,198
12th Jan 2026 (Mon) 17.02 17.02 16.93 17.01 900
9th Jan 2026 (Fri) 16.88 17.06 16.88 17.06 0
8th Jan 2026 (Thu) 16.88 16.88 16.88 16.99 100
7th Jan 2026 (Wed) 17.06 17.06 17.00 16.97 317
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered