Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Office Properti (OPINL.US) Share Price

Price $6.07 on 19-09-2025 at 21:35:03
Change $-0.23 -3.65%
Buy $6.31
Sell $5.92
Last Trade: -
Day's Volume: 15
Last Close: $5.96
Open: $6.35
ISIN: US67623C2089
Day's Range $0.00 - $0.00
52wk Range: $5.70 - $7.51
Market Capitalisation: $N/A
VWAP: $6.02561
Shares in Issue: N/A

Office Properti (OPINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Office Properti trades

Office Properti (OPINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.35 6.35 5.96 5.96 15
18th Sep 2025 (Thu) 6.35 6.35 5.70 6.2999 16,651
17th Sep 2025 (Wed) 7.50 7.50 6.00 6.465 7,632
16th Sep 2025 (Tue) 7.25 7.50 7.25 7.35 2,018
15th Sep 2025 (Mon) 7.20 7.26 6.93 7.25 2,955
12th Sep 2025 (Fri) 6.67 7.00 6.58 6.77 14,798
11th Sep 2025 (Thu) 6.42 6.42 6.22 6.34 6,431
10th Sep 2025 (Wed) 6.58 6.60 6.50 6.4708 1,820
9th Sep 2025 (Tue) 6.60 6.60 6.60 6.575 7,684
8th Sep 2025 (Mon) 6.60 6.69 6.52 6.601 6,644
5th Sep 2025 (Fri) 6.63 6.66 6.63 6.56 273
4th Sep 2025 (Thu) 6.64 6.64 6.64 6.56 182
3rd Sep 2025 (Wed) 6.70 6.75 6.50 6.66 4,266
2nd Sep 2025 (Tue) 6.70 6.73 6.70 6.73 27
1st Sep 2025 (Mon) 6.70 6.71 6.70 6.71 10
29th Aug 2025 (Fri) 6.70 6.71 6.70 6.71 10
28th Aug 2025 (Thu) 6.70 6.83 6.60 6.70 40
27th Aug 2025 (Wed) 6.70 6.83 6.60 6.81 1,926
26th Aug 2025 (Tue) 6.75 6.85 6.60 6.78 3,841
25th Aug 2025 (Mon) 6.80 6.80 6.51 6.55 1,852
22nd Aug 2025 (Fri) 6.70 6.70 6.70 6.70 374
21st Aug 2025 (Thu) 6.82 6.82 6.70 6.70 0
See more Office Properti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered