| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.69 | Ordinary |
17:22:22 - 18-Jul-25 |
| Buy* | 2 | $1.69 | Ordinary |
17:12:41 - 18-Jul-25 |
| Buy* | 356 | $1.69 | Ordinary |
17:12:41 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Ordinary |
17:09:50 - 18-Jul-25 |
| Buy* | 20 | $1.67 | Ordinary |
17:08:04 - 18-Jul-25 |
| Buy* | 31 | $1.67 | Ordinary |
17:08:04 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Ordinary |
17:08:04 - 18-Jul-25 |
| Buy* | 6 | $1.67 | Ordinary |
16:54:29 - 18-Jul-25 |
| Sell* | 190 | $1.675 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 190 | $1.675 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 15 | $1.675 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 25 | $1.675 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 25 | $1.675 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 25 | $1.675 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 90 | $1.68 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 240 | $1.69 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 60 | $1.69 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 60 | $1.69 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 60 | $1.69 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 230 | $1.69 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 8 | $1.68 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 16 | $1.68 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 86 | $1.68 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 400 | $1.69 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 18 | $1.695 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $1.715 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 20 | $1.715 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $1.715 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 200 | $1.73 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 180 | $1.695 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 300 | $1.77 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 214 | $1.77 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 186 | $1.77 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 8 | $1.77 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 25 | $1.78 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 95 | $1.78 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 20 | $1.775 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 20 | $1.775 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Unknown* | 20 | $1.775 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 192 | $1.77 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5,959 | $1.77 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 41 | $1.77 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 500 | $1.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 10 | $1.785 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 200 | $1.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 900 | $1.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 170 | $1.79 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 60 | $1.80 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 40 | $1.80 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 600 | $1.81 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 15 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 174 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 42 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 48 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 15 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 13 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 2 | $1.82 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 670 | $1.80 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 900 | $1.80 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 8 | $1.80 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $1.80 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 18 | $1.80 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 180 | $1.79 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 58 | $1.79 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 10 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 10 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 25 | $1.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 101 | $1.79 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 110 | $1.79 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 5 | $1.79 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 395 | $1.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 101 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 61 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 14 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 114 | $1.80 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 19 | $1.79 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 8 | $1.825 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 121 | $1.825 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 150 | $1.815 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 76 | $1.83 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 150 | $1.875 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 6 | $1.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 105 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 105 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 43 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 150 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 51 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 20 | $1.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 5 | $1.97 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 150 | $1.965 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 145 | $1.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 105 | $1.94 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 87 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 33 | $1.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 33 | $1.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 7 | $1.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 8 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 105 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 89 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 34 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 34 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 34 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 150 | $1.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 11 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 150 | $1.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 22 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 24 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 4 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 105 | $1.86 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 9 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 9 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 9 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 9 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 18 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 4 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 9 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 18 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 150 | $1.845 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 11 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 9 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 3 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 33 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 3 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 3 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 36 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 59 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 105 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 31 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 27 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 38 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 62 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 19 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 47 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 3 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 9 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 18 | $1.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 150 | $1.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1,000 | $1.78 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 2,000 | $1.77 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 126 | $1.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $1.80 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 98 | $1.80 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 103 | $1.79 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 347 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 7 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 18 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 91 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 115 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 120 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 210 | $1.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 90 | $1.84 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 25 | $1.865 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $1.865 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $1.84 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Ordinary |
09:12:55 - 18-Jul-25 |
| Sell* | 54 | $1.84 | Ordinary |
09:12:55 - 18-Jul-25 |
| Unknown* | 46 | $1.85 | Ordinary |
09:12:55 - 18-Jul-25 |
| Buy* | 17 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 12 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 18 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Unknown* | 13 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 29 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 7 | $1.83 | Ordinary |
08:28:05 - 18-Jul-25 |
| Unknown* | 400 | $1.835 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 200 | $1.845 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 2 | $1.845 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $1.85 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 87 | $1.85 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 13 | $1.85 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 39 | $1.86 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 1 | $1.86 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 118 | $1.87 | Ordinary |
08:16:02 - 18-Jul-25 |
| Sell* | 33 | $1.89 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 235 | $1.90 | Ordinary |
08:10:40 - 18-Jul-25 |
| Sell* | 31 | $1.92 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 200 | $1.95 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 8 | $1.92 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 20 | $1.91 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 10 | $1.90 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 39 | $1.90 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 43 | $1.95 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 5 | $1.95 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 32 | $1.95 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 600 | $1.90 | Ordinary |
04:00:01 - 18-Jul-25 |