Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (OOTO.US) Share Price

Price $18.60 on 18-07-2025 at 21:20:03
Change $-0.07 -0.37%
Buy $18.70
Sell $17.50
Buy / Sell OOTO Shares
Last Trade: Buy 100.00 at $18.59
Day's Volume: 1,000
Last Close: $18.6237
Open: $18.54
ISIN: US25460G5421
Day's Range $18.54 - $18.60
52wk Range: $14.65 - $19.10
Market Capitalisation: $N/A
VWAP: $18.574
Shares in Issue: N/A

Direxion Daily (OOTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.59 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 100 $18.59 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 100 $18.58 Automatic Execution
11:47:04 - 18-Jul-25
Buy* 100 $18.58 Automatic Execution
11:47:04 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (OOTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.54 18.60 18.54 18.6237 1,000
17th Jul 2025 (Thu) 18.43 18.60 18.43 18.6735 342
16th Jul 2025 (Wed) 18.44 18.44 18.403 18.403 83
15th Jul 2025 (Tue) 18.44 18.44 18.431 18.4059 275
14th Jul 2025 (Mon) 19.081 19.081 18.865 18.865 3
11th Jul 2025 (Fri) 19.081 19.081 18.51 18.51 164
10th Jul 2025 (Thu) 19.081 19.081 19.081 19.0482 227
9th Jul 2025 (Wed) 18.01 18.01 18.01 18.01 14
8th Jul 2025 (Tue) 18.20 18.259 17.98 17.99 244
7th Jul 2025 (Mon) 17.92 18.30 17.63 17.88 5,352
4th Jul 2025 (Fri) 17.96 18.29 17.96 18.1193 1,615
3rd Jul 2025 (Thu) 17.96 18.29 17.96 18.1193 1,615
2nd Jul 2025 (Wed) 17.54 17.64 17.54 17.77 466
1st Jul 2025 (Tue) 17.42 17.42 17.42 17.4047 401
30th Jun 2025 (Mon) 16.46 16.8344 16.46 16.8344 0
27th Jun 2025 (Fri) 16.46 16.95 16.41 16.93 7,492
26th Jun 2025 (Thu) 16.27 16.27 16.26 16.3108 419
25th Jun 2025 (Wed) 16.26 16.27 15.82 15.9537 5,253
24th Jun 2025 (Tue) 16.26 16.33 16.15 16.38 6,325
23rd Jun 2025 (Mon) 15.31 15.6041 15.31 15.6041 0
20th Jun 2025 (Fri) 15.31 15.31 15.2332 15.2332 22
19th Jun 2025 (Thu) 15.31 15.31 15.31 15.1977 215
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered