| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $5.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 37 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 38 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 38 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 11 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 35 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 37 | $6.01 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 37 | $6.01 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 5 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 28 | $5.995 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 37 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 30 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 40 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 79 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 24 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $5.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 7 | $6.01 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 37 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 37 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 11 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 26 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 24 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 12 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 41 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 5 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 80 | $6.02 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 5 | $6.025 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 5 | $6.025 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 6 | $6.01 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 8 | $6.01 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 95 | $6.04 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 180 | $6.04 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 40 | $6.04 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 40 | $6.08 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |