| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 39 | $5.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 14 | $5.235 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 36 | $5.235 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 30 | $5.235 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 23 | $5.23 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 38 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 14 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 15 | $5.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 2 | $5.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 11 | $5.26 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 7 | $5.26 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 28 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 69 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 65 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 4 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 112 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 54 | $5.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 24 | $5.255 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 10 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 8 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 8 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $5.26 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 19 | $5.26 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 8 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 12 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 15 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 20 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $5.27 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 20 | $5.275 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 5 | $5.275 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 18 | $5.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 38 | $5.27 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 21 | $5.27 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 8 | $5.27 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $5.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 12 | $5.255 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 31 | $5.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 29 | $5.27 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 6 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 4 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 3 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 20 | $5.265 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 11 | $5.27 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 12 | $5.28 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 11 | $5.28 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 2 | $5.29 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 17 | $5.28 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 13 | $5.29 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 20 | $5.28 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 80 | $5.28 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 20 | $5.275 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 110 | $5.275 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 33 | $5.27 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 6 | $5.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $5.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 20 | $5.275 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 29 | $5.275 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 24 | $5.29 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 14 | $5.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 82 | $5.31 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 18 | $5.31 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 180 | $5.32 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 20 | $5.315 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 15 | $5.32 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 40 | $5.31 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 69 | $5.31 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 4 | $5.30 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 18 | $5.32 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:47:33 - 18-Jul-25 |