Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On24 Inc (ONTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $7.90 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 17 $7.90 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 9 $7.90 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 123 $7.90 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $7.90 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 44 $7.90 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 274 $7.90 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 300 $7.90 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 88 $7.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 153 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 125 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 124 $7.90 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 76 $7.90 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 160 $7.90 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 3 $7.90 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $7.90 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 5 $7.90 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 1 $7.905 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 152 $7.90 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 148 $7.90 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 7 $7.90 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 40 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 70 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 112 $7.90 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $7.90 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 96 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 200 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 12 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 72 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 6 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 20 $7.90 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 1 $7.90 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 72 $7.90 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 3 $7.90 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 1 $7.905 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 3 $7.90 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 283 $7.90 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 25 $7.90 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 17 $7.90 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 79 $7.90 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 5 $7.90 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 18 $7.90 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 4 $7.90 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 40 $7.90 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 80 $7.90 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 1 $7.90 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 800 $7.905 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 800 $7.905 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 73 $7.90 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 200 $7.90 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 3 $7.91 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 45 $7.91 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 55 $7.91 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 45 $7.91 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 1 $7.905 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 2 $7.905 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 400 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 300 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 400 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 54 $7.91 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 2 $7.90 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 76 $7.91 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 15 $7.91 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 29 $7.91 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 200 $7.91 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 115 $7.91 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $7.91 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 177 $7.91 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 8 $7.91 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 15 $7.91 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 25 $7.91 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 100 $7.895 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 200 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 74 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 219 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 300 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 81 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 219 $7.90 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 197 $7.90 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 3 $7.90 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 23 $7.90 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 212 $7.90 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 191 $7.90 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 21 $7.90 Automatic Execution
 11:49:16 - 06-Feb-26
Unknown* 125 $7.905 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 125 $7.905 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $7.905 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 182 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 15 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 10 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $7.90 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 4 $7.89 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 3 $7.89 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 214 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 86 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 200 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 300 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 300 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 146 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 200 $7.90 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 47 $7.89 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 199 $7.89 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $7.89 Automatic Execution
 09:30:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53