| Price | $7.895 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.51% |
| Buy | $7.98 |
| Sell | $7.67 |
| Last Trade: | Sell 9.00 at $7.90 |
| Day's Volume: | 66,619 |
| Last Close: | $7.89 |
| Open: | $7.89 |
| ISIN: | US68339B1044 |
| Day's Range | $7.87 - $7.91 |
| 52wk Range: | $4.70 - $8.24 |
| Market Capitalisation: | $332.76m |
| VWAP: | $7.897169 |
| Shares in Issue: | 42.28m |
On24 Inc (ONTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $7.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $7.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 123 | $7.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 44 | $7.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 274 | $7.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
