| Price | $5.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -1.51% |
| Buy | $5.50 |
| Sell | $5.00 |
| Buy / Sell ONTF Shares | |
| Last Trade: | Sell 18.00 at $5.23 |
| Day's Volume: | 9,393 |
| Last Close: | $5.21 |
| Open: | $5.32 |
| ISIN: | US68339B1044 |
| Day's Range | $5.21 - $5.35 |
| 52wk Range: | $5.00 - $6.00 |
| Market Capitalisation: | $222.15m |
| VWAP: | $5.287371 |
| Shares in Issue: | 42.48m |
On24 Inc (ONTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 39 | $5.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 8 | $5.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:54:05 - 18-Jul-25 |
