| Price | $5.935 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -1.98% |
| Buy | $6.10 |
| Sell | $5.20 |
| Last Trade: | Sell 20.00 at $5.98 |
| Day's Volume: | 5,961 |
| Last Close: | $5.93 |
| Open: | $6.01 |
| ISIN: | US68339B1044 |
| Day's Range | $5.925 - $6.085 |
| 52wk Range: | $4.70 - $6.12 |
| Market Capitalisation: | $253.27m |
| VWAP: | $6.010514 |
| Shares in Issue: | 42.28m |
On24 (ONTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $5.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $5.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
