| Price | $5.755 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.54% |
| Buy | $5.90 |
| Sell | $5.25 |
| Last Trade: | Sell 37.00 at $5.79 |
| Day's Volume: | 5,069 |
| Last Close: | $5.76 |
| Open: | $5.83 |
| ISIN: | US68339B1044 |
| Day's Range | $5.755 - $5.88 |
| 52wk Range: | $4.70 - $6.00 |
| Market Capitalisation: | $238.61m |
| VWAP: | $5.820162 |
| Shares in Issue: | 42.31m |
On24 Inc (ONTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $5.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 35 | $5.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 38 | $5.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 36 | $5.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 30 | $5.82 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 13 | $5.82 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 22 | $5.80 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 8 | $5.80 | Automatic Execution |
14:25:03 - 19-Sep-25 |
