| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.78 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 4 | $7.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 53 | $7.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 16 | $7.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 300 | $7.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 4 | $7.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 22 | $7.805 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 22 | $7.805 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 21 | $7.805 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 24 | $7.805 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 23 | $7.805 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 23 | $7.805 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 30 | $7.81 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 23 | $7.81 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 164 | $7.81 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 164 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 10 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 10 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 10 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 5 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 29 | $7.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 23 | $7.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 23 | $7.81 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 9 | $7.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 90 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 84 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 116 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 116 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 684 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 16 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $7.81 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 39 | $7.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 361 | $7.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 76 | $7.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 254 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 76 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 51 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 51 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 363 | $7.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 76 | $7.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 76 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 45 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 48 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 7 | $7.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $7.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $7.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $7.85 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 8 | $7.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 30 | $7.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 13 | $7.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 24 | $7.84 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 14 | $7.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 16 | $7.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 97 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 30 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 23 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 64 | $7.845 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 39 | $7.84 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 67 | $7.845 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 8 | $7.86 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 98 | $7.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 163 | $7.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 160 | $7.85 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 76 | $7.855 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 23 | $7.85 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 82 | $7.855 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 5 | $7.86 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 60 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 22 | $7.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 30 | $7.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 5 | $7.87 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 7 | $7.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 4 | $7.87 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 4 | $7.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 58 | $7.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 37 | $7.87 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 56 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 38 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 18 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 60 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 77 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 75 | $7.85 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 62 | $7.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $7.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $7.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 62 | $7.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 37 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 18 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 18 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 62 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 43 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 38 | $7.85 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 90 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 23 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 23 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 14 | $7.85 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 2 | $7.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 5 | $7.845 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 5 | $7.845 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 14 | $7.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 79 | $7.84 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 21 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 39 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $7.84 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $7.85 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 30 | $7.85 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 29 | $7.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 24 | $7.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 16 | $7.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 11 | $7.85 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 11 | $7.85 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 11 | $7.85 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 23 | $7.85 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 8 | $7.85 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 24 | $7.85 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 16 | $7.85 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 11 | $7.85 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 21 | $7.85 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 14 | $7.85 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 23 | $7.85 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 14 | $7.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $7.85 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 2 | $7.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 98 | $7.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 2 | $7.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 12 | $7.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 78 | $7.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 12 | $7.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 17 | $7.845 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 6 | $7.845 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 60 | $7.845 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 20 | $7.845 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $7.845 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 56 | $7.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 60 | $7.87 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 25 | $7.875 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Unknown* | 56 | $7.86 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 4 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 33 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 48 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 19 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $7.91 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 31 | $7.91 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 69 | $7.91 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 84 | $7.90 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 30 | $7.90 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 37 | $7.90 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 37 | $7.90 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 2 | $7.895 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 6 | $7.895 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 6 | $7.895 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 6 | $7.895 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 37 | $7.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 57 | $7.895 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 12 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 14 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 57 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 43 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 41 | $7.91 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 15 | $7.88 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 14 | $7.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 9 | $7.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 18 | $7.86 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 3 | $7.87 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $7.865 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 1 | $7.865 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 1 | $7.865 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 17 | $7.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 13 | $7.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $7.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 36 | $7.87 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 42 | $7.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $7.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 16 | $7.88 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 11 | $7.88 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 7 | $7.88 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 13 | $7.87 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 42 | $7.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $7.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 1 | $7.85 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 30 | $7.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 30 | $7.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 22 | $7.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 39 | $7.86 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 60 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 64 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 29 | $7.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 8 | $7.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 60 | $7.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 8 | $7.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 16 | $7.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 22 | $7.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 1 | $7.875 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $7.895 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 19 | $7.89 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 104 | $7.89 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 110 | $7.89 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 86 | $7.89 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 14 | $7.89 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 33 | $7.88 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 15 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 23 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 28 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 14 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 79 | $7.83 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 21 | $7.83 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 40 | $7.83 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 49 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 51 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 61 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 41 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 66 | $7.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 98 | $7.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 53 | $7.92 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 77 | $7.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 23 | $7.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 23 | $8.00 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 57 | $7.99 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $7.99 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 16 | $7.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 35 | $7.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 30 | $7.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 11 | $7.975 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 18 | $7.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 24 | $7.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 29 | $7.96 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 8 | $7.96 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 7 | $7.94 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $7.94 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 7 | $7.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 52 | $7.925 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 16 | $7.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 28 | $7.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 56 | $7.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 35 | $7.95 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 25 | $8.10 | Ordinary |
07:00:09 - 18-Jul-25 |