Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Owens & Minor (OMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.28 Ordinary
 17:24:28 - 19-Sep-25
Sell* 709 $5.25 Ordinary
 17:06:25 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 95 $5.24 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $5.24 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $5.225 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 28 $5.225 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $5.225 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 53 $5.225 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 76 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 25 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 284 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 66 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 100 $5.225 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 6 $5.22 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $5.23 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 8 $5.235 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 83 $5.23 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 100 $5.225 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $5.225 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 91 $5.225 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $5.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 90 $5.21 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 25 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 25 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 25 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 210 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 90 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 162 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 87 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 18 $5.21 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 97 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 72 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 150 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 57 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 24 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 18 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 32 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 24 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 24 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 190 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 82 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 63 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 24 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 83 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 18 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 4 $5.21 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $5.215 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 25 $5.215 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 12 $5.215 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 113 $5.22 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $5.22 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $5.22 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 12 $5.215 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $5.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 102 $5.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $5.21 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $5.215 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 20 $5.195 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 20 $5.195 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 1 $5.195 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 25 $5.20 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 68 $5.20 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 36 $5.20 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $5.20 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 300 $5.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $5.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $5.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $5.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $5.21 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 54 $5.215 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 1 $5.215 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 1 $5.215 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 2 $5.21 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 11 $5.21 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 36 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 46 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 29 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 80 $5.215 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $5.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 1 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 74 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 1 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 86 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 14 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 99 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 200 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 200 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 299 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 66 $5.20 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 34 $5.20 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 55 $5.19 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 45 $5.19 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 100 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 143 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 45 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 25 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 100 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 31 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 4 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 48 $5.19 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 48 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 27 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 32 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 118 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 83 $5.19 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 59 $5.20 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 40 $5.20 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 100 $5.20 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 26 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 24 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 2 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 100 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 93 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 154 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 1 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 26 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 24 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 2 $5.21 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 26 $5.21 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 20 $5.21 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 53 $5.21 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 9 $5.21 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 100 $5.205 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 25 $5.205 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 3 $5.205 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 200 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 92 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 16 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 10 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 8 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 4 $5.20 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 151 $5.19 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $5.19 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 25 $5.23 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 25 $5.23 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 25 $5.23 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 25 $5.23 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 54 $5.225 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 1 $5.22 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 3 $5.22 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $5.22 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 24 $5.21 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 100 $5.21 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 112 $5.20 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 66 $5.20 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $5.195 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 20 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 111 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 39 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 25 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 25 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 300 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 4 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 200 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 200 $5.19 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $5.185 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 6 $5.185 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 3 $5.18 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 2 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 14 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 300 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 83 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 18 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 12 $5.19 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 43 $5.195 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 100 $5.19 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 200 $5.19 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 200 $5.19 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 200 $5.19 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 139 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 7 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 54 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 9 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 16 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 39 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 16 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 84 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 44 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 17 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 39 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 160 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 9 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 48 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 2 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 115 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 32 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 83 $5.19 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 70 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 30 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 127 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 173 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 43 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 57 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 18 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 182 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 36 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 22 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 12 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 30 $5.19 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 32 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 13 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 14 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 40 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 18 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 200 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 73 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 74 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 68 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 9 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 78 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 10 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 69 $5.19 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 21 $5.19 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 3 $5.19 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 45 $5.20 Automatic Execution
 15:22:54 - 19-Sep-25
Buy* 55 $5.20 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 100 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 68 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 21 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 79 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 300 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 700 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 21 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 66 $5.20 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 83 $5.18 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 514 $5.17 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 5 $5.18 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 28 $5.18 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 72 $5.18 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 50 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 50 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 200 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 400 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 200 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 21 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 79 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 7 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 93 $5.16 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 71 $5.15 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 68 $5.15 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 300 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 200 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 300 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 10 $5.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $5.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 34 $5.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $5.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 66 $5.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 33 $5.13 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 67 $5.13 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 151 $5.14 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 22 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 22 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 85 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 36 $5.14 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $5.15 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 3 $5.15 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 4 $5.15 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 25 $5.15 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 149 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 20 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 83 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 19 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 75 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 96 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 10 $5.14 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 76 $5.15 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 25 $5.14 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
 14:59:27 - 19-Sep-25
Sell* 24 $5.13 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 18 $5.14 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $5.15 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 70 $5.14 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 404 $5.12 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 496 $5.12 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 200 $5.12 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 200 $5.12 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $5.11 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $5.12 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 21 $5.12 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 100 $5.12 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 65 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 8 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 65 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 100 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 200 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 200 $5.12 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 18 $5.12 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 12 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 28 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 200 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 18 $5.115 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 12 $5.115 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 18 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 5 $5.12 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 65 $5.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 65 $5.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 10 $5.13 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $5.13 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 66 $5.13 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 98 $5.14 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $5.14 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $5.15 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 6 $5.14 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $5.15 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
 14:49:39 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 12 $5.15 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $5.14 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 50 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 50 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $5.13 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 18 $5.12 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 83 $5.13 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $5.13 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 33 $5.12 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 66 $5.13 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 67 $5.13 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 5 $5.14 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 50 $5.14 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 50 $5.14 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 200 $5.15 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 14 $5.145 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 83 $5.15 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 72 $5.15 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 69 $5.15 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 21 $5.15 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 5 $5.15 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 100 $5.155 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 39 $5.15 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 50 $5.15 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 158 $5.15 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 27 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 80 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 45 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 73 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 100 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 139 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 61 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 27 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 20 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 300 $5.15 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 18 $5.14 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 26 $5.14 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 60 $5.14 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 17 $5.135 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 17 $5.135 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 2 $5.135 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $5.14 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $5.15 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 35 $5.15 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 42 $5.15 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 27 $5.16 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 24 $5.16 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 19 $5.16 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 24 $5.16 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 200 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 65 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 200 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 5 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 65 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 100 $5.16 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 5 $5.16 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 83 $5.16 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 18 $5.16 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 100 $5.16 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 200 $5.17 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 42 $5.165 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 58 $5.165 Automatic Execution
 14:20:05 - 19-Sep-25
Unknown* 62 $5.165 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 66 $5.17 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 600 $5.18 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 25 $5.18 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $5.18 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 50 $5.18 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 100 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 100 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 3 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 61 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 18 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 69 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 5 $5.19 Automatic Execution
 14:18:16 - 19-Sep-25
Unknown* 100 $5.195 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 20 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 40 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 60 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 200 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 17 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 140 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 31 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 120 $5.195 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 20 $5.195 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 80 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 20 $5.195 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $5.20 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 120 $5.195 Automatic Execution
 14:17:34 - 19-Sep-25
Unknown* 20 $5.195 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 56 $5.20 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 127 $5.20 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 2 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 1 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 400 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 218 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 100 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 98 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 2 $5.23 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 14 $5.23 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 100 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 72 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 17 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 12 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 18 $5.24 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $5.24 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 1 $5.24 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:58:51 - 19-Sep-25
Unknown* 5 $5.24 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 1 $5.24 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 6 $5.24 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 48 $5.24 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 83 $5.24 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 1 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 36 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 3 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 12 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 5 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 18 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 18 $5.24 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 38 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 215 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 83 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $5.24 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $5.24 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 62 $5.24 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 119 $5.24 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 119 $5.24 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 80 $5.23 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $5.24 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 19 $5.235 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 19 $5.235 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 5 $5.24 Automatic Execution
 13:45:44 - 19-Sep-25
Unknown* 14 $5.24 Automatic Execution
 13:45:44 - 19-Sep-25
Unknown* 4 $5.24 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 80 $5.25 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 10 $5.25 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 90 $5.25 Automatic Execution
 13:34:30 - 19-Sep-25
Sell* 11 $5.25 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 38 $5.25 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 1 $5.25 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 21 $5.25 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 6 $5.25 Automatic Execution
 13:34:06 - 19-Sep-25
Unknown* 1 $5.255 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 11 $5.245 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 92 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 8 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 12 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 400 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 98 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 75 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 27 $5.25 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 6 $5.245 Automatic Execution
 13:30:49 - 19-Sep-25
Sell* 90 $5.24 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 600 $5.24 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 600 $5.24 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 100 $5.24 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 18 $5.25 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 5 $5.25 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 54 $5.26 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 46 $5.26 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 12 $5.26 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 18 $5.26 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 22 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 20 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 2 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 22 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 91 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 122 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 79 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 3 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 1 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 100 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 200 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 200 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 100 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 97 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 3 $5.26 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 100 $5.26 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 108 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 200 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 27 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 19 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 114 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 11 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 1 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 1 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 66 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 22 $5.25 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 6 $5.245 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 93 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 25 $5.25 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 50 $5.25 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 51 $5.25 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 300 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 64 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 46 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 268 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 17 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 100 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 100 $5.25 Automatic Execution
 13:22:55 - 19-Sep-25
Unknown* 150 $5.24 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 2 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 24 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 24 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 5 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 24 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 12 $5.24 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 200 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 45 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 55 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 96 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 4 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 91 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 9 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 1 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 100 $5.24 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 54 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 106 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 4 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 38 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 38 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 20 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 90 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 8 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 2 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 3 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 3 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 6 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 33 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 56 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 56 $5.22 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 21 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $5.23 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 28 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 21 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 94 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 6 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 26 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 3 $5.23 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $5.24 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 200 $5.25 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 25 $5.25 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 100 $5.26 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 6 $5.26 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 18 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 57 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 17 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 8 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 25 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 101 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 18 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 3 $5.27 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 100 $5.27 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 200 $5.27 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 50 $5.28 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 100 $5.30 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $5.315 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 6 $5.32 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 42 $5.32 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 50 $5.32 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 4 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 40 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 8 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 117 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 200 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 83 $5.33 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 4 $5.325 Automatic Execution
 13:00:04 - 19-Sep-25
Unknown* 11 $5.325 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $5.33 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 12 $5.32 Automatic Execution
 12:59:16 - 19-Sep-25
Unknown* 9 $5.32 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 33 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 100 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 18 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 1 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 3 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 18 $5.32 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 5 $5.32 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 5 $5.32 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 21 $5.32 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 12 $5.32 Automatic Execution
 12:59:13 - 19-Sep-25
Unknown* 4 $5.325 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 12:58:18 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 30 $5.325 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 70 $5.325 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 10 $5.325 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 15 $5.325 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 1 $5.325 Automatic Execution
 12:56:32 - 19-Sep-25
Unknown* 110 $5.325 Automatic Execution
 12:55:54 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 67 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 200 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 300 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 97 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 3 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:55:04 - 19-Sep-25
Unknown* 100 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 1 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 500 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 400 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 200 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 100 $5.31 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 100 $5.305 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 11 $5.31 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 74 $5.31 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 20 $5.31 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $5.31 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 25 $5.315 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 25 $5.315 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 75 $5.315 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 25 $5.315 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 24 $5.32 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 5 $5.32 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 5 $5.32 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 9 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 10 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 2 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:47:46 - 19-Sep-25
Unknown* 10 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 100 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 600 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 200 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 100 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 1 $5.32 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 412 $5.34 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 21 $5.34 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 23 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 77 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 100 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 20 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 200 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 200 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 1 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 100 $5.34 Automatic Execution
 12:31:52 - 19-Sep-25
Unknown* 25 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 25 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 50 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 36 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $5.35 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 12:27:36 - 19-Sep-25
Unknown* 100 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 16 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 20 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 20 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 4 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 42 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 66 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 6 $5.35 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 12:25:38 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 12:24:25 - 19-Sep-25
Unknown* 67 $5.365 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $5.36 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 7 $5.36 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 7 $5.36 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 32 $5.36 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 12:22:02 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 68 $5.36 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 32 $5.36 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 4 $5.36 Automatic Execution
 12:20:05 - 19-Sep-25
Sell* 4 $5.36 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 4 $5.36 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 33 $5.36 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 17 $5.365 Automatic Execution
 11:58:09 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 71 $5.36 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 2 $5.35 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 4 $5.35 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 17 $5.35 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 8 $5.35 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 4 $5.35 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 110 $5.345 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 110 $5.345 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 18 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 21 $5.36 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 9 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 1 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 300 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 1 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:55:06 - 19-Sep-25
Sell* 100 $5.37 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 21 $5.37 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 15 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 5 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Unknown* 5 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 1 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 21 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 67 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 21 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 69 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 1 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 68 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 300 $5.37 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 5 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 300 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 54 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 12 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 12 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 41 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 34 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 66 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 33 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 34 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 200 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 5 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:46:34 - 19-Sep-25
Unknown* 8 $5.35 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 27 $5.35 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 31 $5.35 Automatic Execution
 11:45:43 - 19-Sep-25
Unknown* 100 $5.35 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 1 $5.35 Automatic Execution
 11:45:43 - 19-Sep-25
Buy* 3 $5.36 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 48 $5.35 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 52 $5.35 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 9 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 73 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 69 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 67 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 29 $5.35 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 100 $5.35 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 53 $5.36 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 70 $5.36 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 5 $5.36 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 10 $5.36 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 25 $5.37 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 25 $5.37 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 36 $5.37 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 53 $5.38 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 50 $5.38 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $5.385 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 17 $5.39 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 16 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 8 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 8 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 8 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 31 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 19 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 17 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 8 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 16 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 6 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 19 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 1 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 1 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 2 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 18 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 200 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 6 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 94 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 77 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 23 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 84 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 58 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 58 $5.38 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 9 $5.37 Automatic Execution
 11:16:58 - 19-Sep-25
Unknown* 8 $5.37 Automatic Execution
 11:16:58 - 19-Sep-25
Unknown* 26 $5.37 Automatic Execution
 11:16:57 - 19-Sep-25
Unknown* 25 $5.37 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 5 $5.37 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 199 $5.37 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 1 $5.37 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 10 $5.365 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 10 $5.365 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 1 $5.37 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 25 $5.415 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 25 $5.415 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 1 $5.43 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $5.43 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $5.44 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $5.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $5.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $5.45 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 25 $5.46 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 66 $5.44 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $5.44 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 14 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 6 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1,154 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 393 $5.45 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 100 $5.455 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 100 $5.455 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 164 $5.46 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $5.46 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $5.46 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $5.465 Automatic Execution
 10:49:56 - 19-Sep-25
Unknown* 100 $5.465 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 100 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 200 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 200 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 250 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 250 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 25 $5.465 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 25 $5.465 Automatic Execution
 10:49:24 - 19-Sep-25
Unknown* 25 $5.465 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 250 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 250 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 6 $5.46 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 10 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 12 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 38 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 62 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 46 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 15 $5.47 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 17 $5.48 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 15 $5.48 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 196 $5.48 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 104 $5.48 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $5.48 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 12 $5.48 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $5.48 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 36 $5.48 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 36 $5.49 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 1 $5.50 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 67 $5.50 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 72 $5.50 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 28 $5.50 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 90 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 10 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 4 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 17 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 150 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 6 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 6 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 17 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 100 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 5 $5.48 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 10 $5.33 Automatic Execution
 10:23:48 - 19-Sep-25
Sell* 76 $5.34 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 124 $5.34 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 6 $5.34 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 36 $5.35 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 42 $5.35 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 90 $5.35 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 5 $5.35 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 5 $5.35 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 1 $5.36 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 9 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 72 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 68 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 80 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 138 $5.35 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 200 $5.35 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $5.35 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $5.35 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 5 $5.35 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $5.35 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 11 $5.35 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 107 $5.36 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 7 $5.36 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 50 $5.36 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 50 $5.36 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:19:38 - 19-Sep-25
Unknown* 7 $5.36 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 1 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 25 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 14 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 18 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 32 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 16 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 32 $5.37 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 16 $5.37 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $5.44 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 7 $5.37 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 34 $5.44 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 67 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 3 $5.44 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 6 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $5.44 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 3 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 66 $5.44 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 10 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 200 $5.43 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 5 $5.36 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 100 $5.43 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $5.37 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 14 $5.43 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 200 $5.37 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 67 $5.46 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 200 $5.36 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $5.44 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 25 $5.36 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 150 $5.54 Automatic Execution
 09:33:07 - 19-Sep-25
Unknown* 75 $5.455 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 43 $5.36 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 25 $5.46 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $5.35 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 150 $5.54 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 164 $5.35 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $5.54 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 336 $5.35 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 108 $5.54 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 100 $5.35 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 108 $5.54 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 66 $5.35 Automatic Execution
 10:16:02 - 19-Sep-25
Buy* 1 $5.70 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44