| Price | $5.28 on 19-09-2025 at 21:25:05 |
|---|---|
| Change | $-0.27 -4.86% |
| Buy | $5.37 |
| Sell | $5.17 |
| Last Trade: | Sell 100.00 at $5.28 |
| Day's Volume: | 156,447 |
| Last Close: | $5.24 |
| Open: | $5.535 |
| ISIN: | US6907321029 |
| Day's Range | $5.11 - $5.59 |
| 52wk Range: | $4.52 - $9.55 |
| Market Capitalisation: | $416.35m |
| VWAP: | $5.29464 |
| Shares in Issue: | 77.24m |
Owens & Minor (OMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.28 | Ordinary |
17:24:28 - 19-Sep-25 |
| Sell* | 709 | $5.25 | Ordinary |
17:06:25 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 95 | $5.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 28 | $5.225 | Automatic Execution |
15:53:29 - 19-Sep-25 |
