| Price | $3.015 on 12-12-2025 at 22:21:22 |
|---|---|
| Change | $0.06 2.03% |
| Buy | $3.30 |
| Sell | $2.95 |
| Last Trade: | Unknown 241.00 at $3.045 |
| Day's Volume: | 192,815 |
| Last Close: | $3.01 |
| Open: | $2.96 |
| ISIN: | US6907321029 |
| Day's Range | $2.96 - $3.115 |
| 52wk Range: | $2.385 - $9.55 |
| Market Capitalisation: | $213.48m |
| VWAP: | $3.050159 |
| Shares in Issue: | 77.35m |
Owens & Minor (OMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $3.045 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 159 | $3.045 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 242 | $3.045 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 399 | $3.045 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $3.045 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 232 | $3.06 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 3,000 | $3.06 | Automatic Execution |
15:50:46 - 12-Dec-25 |
