Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Market Capi (OMCC.US) Share Price

Price $6.37 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $6.61
Sell $5.90
Buy / Sell OMCC Shares
Last Trade: Sell 160.00 at $6.37
Day's Volume: 367
Last Close: $6.49
Open: $6.45
ISIN: US65373A1097
Day's Range $6.37 - $6.45
52wk Range: $5.01 - $6.65
Market Capitalisation: $42.68m
VWAP: $6.407384
Shares in Issue: 6.70m

Old Market Capi (OMCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $6.37 Automatic Execution
15:02:45 - 18-Jul-25
Sell* 40 $6.37 Automatic Execution
15:02:45 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
11:19:23 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 1 $6.50 Automatic Execution
09:48:15 - 18-Jul-25
See more Old Market Capi trades

Old Market Capi (OMCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.45 6.45 6.37 6.49 367
17th Jul 2025 (Thu) 6.48 6.48 6.37 6.37 246
16th Jul 2025 (Wed) 6.48 6.48 6.48 6.35 389
15th Jul 2025 (Tue) 6.49 6.49 6.39 6.50 752
14th Jul 2025 (Mon) 6.17 6.325 6.17 6.325 0
11th Jul 2025 (Fri) 6.17 6.17 6.17 6.16 300
10th Jul 2025 (Thu) 6.10 6.16 6.10 6.35 608
9th Jul 2025 (Wed) 6.19 6.19 6.14 6.14 356
8th Jul 2025 (Tue) 6.19 6.19 6.19 6.01 441
7th Jul 2025 (Mon) 6.35 6.35 5.86 5.86 613
4th Jul 2025 (Fri) 6.35 6.35 6.35 5.80 180
3rd Jul 2025 (Thu) 6.35 6.35 6.35 5.80 180
2nd Jul 2025 (Wed) 6.65 6.65 5.78 5.85 884
1st Jul 2025 (Tue) 5.33 5.50 5.33 5.47 62
30th Jun 2025 (Mon) 5.33 5.50 5.33 5.50 664
27th Jun 2025 (Fri) 5.66 5.66 5.30 5.30 69
26th Jun 2025 (Thu) 5.66 5.66 5.32 5.34 2,489
25th Jun 2025 (Wed) 5.17 5.17 5.16 5.16 348
24th Jun 2025 (Tue) 5.80 5.80 5.50 5.50 172
23rd Jun 2025 (Mon) 5.80 5.80 5.42 5.42 118
20th Jun 2025 (Fri) 5.80 5.80 5.40 5.55 733
19th Jun 2025 (Thu) 5.40 5.91 5.40 5.96 1,812
See more Old Market Capi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered