Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OMCC.US (OMCC.US) Share Price

Price $4.93 on 12-12-2025 at 22:35:01
Change $0.03 0.61%
Buy $4.86
Sell $4.69
Last Trade: Buy 7.00 at $4.79
Day's Volume: 114
Last Close: $4.76
Open: $5.00
ISIN: US65373A1097
Day's Range $0.00 - $0.00
52wk Range: $4.66 - $6.65
Market Capitalisation: $33.27m
VWAP: $4.781812
Shares in Issue: 6.79m

OMCC.US (OMCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.79 Automatic Execution
10:45:36 - 12-Dec-25
See more OMCC.US trades

OMCC.US (OMCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.00 5.00 4.76 4.76 114
11th Dec 2025 (Thu) 5.00 5.00 4.90 4.90 352
10th Dec 2025 (Wed) 5.00 5.00 4.97 4.97 8
9th Dec 2025 (Tue) 5.00 5.00 4.8014 4.8014 4
8th Dec 2025 (Mon) 5.00 5.00 4.82 4.82 18
5th Dec 2025 (Fri) 5.00 5.00 5.00 5.15 0
4th Dec 2025 (Thu) 4.96 4.96 4.94 4.95 550
3rd Dec 2025 (Wed) 4.95 4.95 4.88 4.88 243
2nd Dec 2025 (Tue) 4.95 4.95 4.95 4.66 433
1st Dec 2025 (Mon) 5.03 5.03 4.95 4.96 3,468
28th Nov 2025 (Fri) 5.30 5.30 5.21 5.21 1
27th Nov 2025 (Thu) 5.30 5.30 5.30 5.04 932
26th Nov 2025 (Wed) 5.30 5.30 5.30 5.04 931
25th Nov 2025 (Tue) 5.06 5.06 4.9154 4.9154 172
24th Nov 2025 (Mon) 5.06 5.06 5.06 5.00 248
21st Nov 2025 (Fri) 5.02 5.02 5.01 5.01 29
20th Nov 2025 (Thu) 5.02 5.13 5.02 5.13 0
19th Nov 2025 (Wed) 5.02 5.13 5.02 5.13 118
18th Nov 2025 (Tue) 5.02 5.02 5.02 5.075 9
17th Nov 2025 (Mon) 5.25 5.25 4.98 4.98 0
14th Nov 2025 (Fri) 5.25 5.25 4.83 4.83 259
13th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 74
See more OMCC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered