Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olo Inc (OLO.US) Share Price

Price $10.26 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $10.29
Sell $10.24
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.275
ISIN: US68134L1098
Day's Range $0.00 - $0.00
52wk Range: $8.02 - $11.04
Market Capitalisation: $1.24b
VWAP: $0.00
Shares in Issue: 121.06m

Olo Inc (OLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olo Inc trades

Olo Inc (OLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.275 10.275 10.26 10.26 0
18th Sep 2025 (Thu) 10.275 10.275 10.26 10.26 0
17th Sep 2025 (Wed) 10.275 10.275 10.26 10.26 0
16th Sep 2025 (Tue) 10.275 10.275 10.26 10.26 0
15th Sep 2025 (Mon) 10.275 10.275 10.26 10.26 0
12th Sep 2025 (Fri) 10.275 10.275 10.26 10.26 0
11th Sep 2025 (Thu) 10.275 10.28 10.26 10.26 1,253,148
10th Sep 2025 (Wed) 10.27 10.285 10.26 10.26 591,024
9th Sep 2025 (Tue) 10.28 10.32 10.26 10.26 294,844
8th Sep 2025 (Mon) 10.26 10.30 10.24 10.28 150,800
5th Sep 2025 (Fri) 10.26 10.26 10.25 10.26 124,374
4th Sep 2025 (Thu) 10.26 10.26 10.25 10.26 188,145
3rd Sep 2025 (Wed) 10.255 10.27 10.245 10.27 94,721
2nd Sep 2025 (Tue) 10.23 10.26 10.23 10.25 181,164
1st Sep 2025 (Mon) 10.235 10.245 10.235 10.25 129,469
29th Aug 2025 (Fri) 10.235 10.245 10.235 10.25 129,469
28th Aug 2025 (Thu) 10.24 10.24 10.235 10.23 105,833
27th Aug 2025 (Wed) 10.25 10.25 10.23 10.23 165,697
26th Aug 2025 (Tue) 10.25 10.25 10.23 10.25 108,755
25th Aug 2025 (Mon) 10.24 10.25 10.23 10.24 93,933
22nd Aug 2025 (Fri) 10.24 10.24 10.23 10.23 115,761
See more Olo Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered