Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long O (OKTX.US) Share Price

Price $22.848 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $22.84
Sell $21.50
Last Trade: -
Day's Volume: 0
Last Close: $22.848
Open: $23.74
ISIN: US46092D5251
Day's Range $0.00 - $0.00
52wk Range: $16.74 - $27.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long O (OKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long O trades

Tradr 2x Long O (OKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.74 23.74 22.848 22.848 0
5th Feb 2026 (Thu) 23.74 23.74 22.848 22.848 0
4th Feb 2026 (Wed) 23.74 23.74 22.848 22.848 0
3rd Feb 2026 (Tue) 23.74 23.74 22.848 22.848 0
2nd Feb 2026 (Mon) 23.74 23.74 22.848 22.848 0
30th Jan 2026 (Fri) 23.74 23.74 22.848 22.848 0
29th Jan 2026 (Thu) 23.74 23.74 22.848 22.848 0
28th Jan 2026 (Wed) 23.74 23.74 22.848 22.848 0
27th Jan 2026 (Tue) 23.74 23.74 22.848 22.848 0
26th Jan 2026 (Mon) 23.74 23.74 22.848 22.848 0
23rd Jan 2026 (Fri) 23.74 23.74 22.848 22.848 9
22nd Jan 2026 (Thu) 23.74 23.74 22.8979 22.8979 82
21st Jan 2026 (Wed) 23.74 23.74 22.79 22.79 0
20th Jan 2026 (Tue) 23.74 23.74 22.655 22.655 1,199
19th Jan 2026 (Mon) 23.74 23.74 22.77 22.77 5,008
16th Jan 2026 (Fri) 23.74 23.74 22.77 22.77 5,008
15th Jan 2026 (Thu) 25.30 25.30 25.30 24.09 359
14th Jan 2026 (Wed) 25.85 25.92 24.76 24.8686 1,959
13th Jan 2026 (Tue) 26.02 26.83 25.71 24.98 349
12th Jan 2026 (Mon) 25.30 25.30 25.30 24.98 140
9th Jan 2026 (Fri) 24.44 24.44 24.44 24.29 50
8th Jan 2026 (Thu) 24.00 25.20 24.00 25.20 112
7th Jan 2026 (Wed) 24.00 25.17 24.00 25.18 1,971
See more Tradr 2x Long O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered