Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OKTX.US (OKTX.US) Share Price

Price $24.20 on 11-12-2025 at 20:30:29
Change $0.60 2.55%
Buy $23.88
Sell $23.83
Last Trade: Sell 24.00 at $24.13
Day's Volume: 380
Last Close: $23.5257
Open: $23.74
ISIN: US46092D5251
Day's Range $23.74 - $24.20
52wk Range: $16.74 - $27.02
Market Capitalisation: $N/A
VWAP: $23.92582
Shares in Issue: N/A

OKTX.US (OKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $24.13 Automatic Execution
14:53:50 - 11-Dec-25
Sell* 100 $24.20 Automatic Execution
12:16:58 - 11-Dec-25
See more OKTX.US trades

OKTX.US (OKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.74 24.20 23.74 23.5257 380
10th Dec 2025 (Wed) 22.98 22.98 22.98 23.5257 160
9th Dec 2025 (Tue) 21.09 22.4877 21.09 22.4877 61
8th Dec 2025 (Mon) 21.09 22.3103 21.09 22.3103 177
5th Dec 2025 (Fri) 21.09 21.51 21.09 21.5285 2,186
4th Dec 2025 (Thu) 22.00 22.00 22.00 21.6007 600
3rd Dec 2025 (Wed) 18.00 22.11 18.00 21.8902 24,186
2nd Dec 2025 (Tue) 19.46 19.95 19.23 19.80 21,300
1st Dec 2025 (Mon) 18.90 19.13 18.90 19.0842 929
28th Nov 2025 (Fri) 18.85 18.9311 18.85 18.9311 51
27th Nov 2025 (Thu) 18.85 19.2602 18.85 19.2602 1,501
26th Nov 2025 (Wed) 18.85 19.2602 18.85 19.2602 1,498
25th Nov 2025 (Tue) 18.85 19.32 18.85 19.4206 484
24th Nov 2025 (Mon) 18.51 18.51 18.51 18.478 143
21st Nov 2025 (Fri) 18.00 18.43 18.00 18.2716 106
20th Nov 2025 (Thu) 20.15 20.15 19.018 19.018 0
19th Nov 2025 (Wed) 20.15 20.15 19.018 19.018 66
18th Nov 2025 (Tue) 20.15 20.15 19.4718 19.4718 14
17th Nov 2025 (Mon) 20.15 20.15 19.82 19.5317 293
14th Nov 2025 (Fri) 20.95 20.95 20.95 20.9105 105
13th Nov 2025 (Thu) 21.02 21.02 21.02 20.9349 4
12th Nov 2025 (Wed) 20.96 21.3251 20.96 21.3251 21
11th Nov 2025 (Tue) 20.96 21.7398 20.96 21.7398 7
See more OKTX.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered