Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneim Acquisiti (OIMAU.US) Share Price

Price $10.11 on 09-02-2026 at 09:00:09
Change $0.00 0%
Buy $12.42
Sell $7.81
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.115
ISIN: KYG6S74K1224
Day's Range $0.00 - $0.00
52wk Range: $10.06 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oneim Acquisiti (OIMAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneim Acquisiti trades

Oneim Acquisiti (OIMAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.115 10.115 10.11 10.11 0
6th Feb 2026 (Fri) 10.115 10.115 10.11 10.11 0
5th Feb 2026 (Thu) 10.115 10.14 10.115 10.14 0
4th Feb 2026 (Wed) 10.115 10.13 10.11 10.11 614
3rd Feb 2026 (Tue) 10.115 10.13 10.115 10.13 0
2nd Feb 2026 (Mon) 10.115 10.115 10.105 10.11 579
30th Jan 2026 (Fri) 10.11 10.11 10.10 10.10 0
29th Jan 2026 (Thu) 10.11 10.11 10.10 10.10 0
28th Jan 2026 (Wed) 10.12 10.12 10.10 10.10 0
27th Jan 2026 (Tue) 10.12 10.12 10.10 10.10 3
26th Jan 2026 (Mon) 10.12 10.12 10.11 10.10 300
23rd Jan 2026 (Fri) 10.11 10.11 10.11 10.10 600
22nd Jan 2026 (Thu) 10.09 10.10 10.09 10.10 209
21st Jan 2026 (Wed) 10.09 10.10 10.09 10.09 0
20th Jan 2026 (Tue) 10.10 10.10 10.095 10.09 1,327
19th Jan 2026 (Mon) 10.11 10.11 10.10 10.105 7,210
16th Jan 2026 (Fri) 10.11 10.11 10.10 10.105 7,210
15th Jan 2026 (Thu) 10.09 10.09 10.08 10.10 1,200
14th Jan 2026 (Wed) 10.06 10.10 10.06 10.07 412,757
See more Oneim Acquisiti price history
FTSE 100 Latest
Value10,362.57
Change-7.18

Login to your account

Forgot Password?

Not Registered