Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares Eu (OEUR.US) Share Price

Price $32.9336 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $39.04
Sell $31.96
Last Trade: Sell 29.00 at $32.90
Day's Volume: 0
Last Close: $32.7657
Open: $32.60
ISIN: US00162Q3790
Day's Range $0.00 - $0.00
52wk Range: $31.26 - $33.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Oshares Eu (OEUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $32.90 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
09:30:00 - 19-Sep-25
See more Alps Oshares Eu trades

Alps Oshares Eu (OEUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.60 32.7657 32.60 32.7657 0
18th Sep 2025 (Thu) 32.60 32.9336 32.60 32.9336 0
17th Sep 2025 (Wed) 32.60 32.7474 32.60 32.7474 0
16th Sep 2025 (Tue) 32.60 32.8153 32.60 32.8153 15
15th Sep 2025 (Mon) 32.60 32.8752 32.60 32.8752 1
12th Sep 2025 (Fri) 32.60 32.8024 32.60 32.8024 0
11th Sep 2025 (Thu) 32.60 32.8778 32.60 32.8778 3
10th Sep 2025 (Wed) 32.60 32.60 32.53 32.567 1,600
9th Sep 2025 (Tue) 32.78 32.78 32.7462 32.7462 101
8th Sep 2025 (Mon) 32.78 32.78 32.78 32.8634 500
5th Sep 2025 (Fri) 32.51 32.6572 32.51 32.6572 72
4th Sep 2025 (Thu) 32.51 32.51 32.51 32.5144 510
3rd Sep 2025 (Wed) 32.48 32.48 32.2551 32.2551 1
2nd Sep 2025 (Tue) 32.48 32.48 32.0679 32.0679 36
1st Sep 2025 (Mon) 32.48 32.48 32.48 32.4666 76
29th Aug 2025 (Fri) 32.48 32.48 32.48 32.4666 76
28th Aug 2025 (Thu) 32.70 32.70 32.6109 32.6109 0
27th Aug 2025 (Wed) 32.70 32.70 32.5682 32.5682 4
26th Aug 2025 (Tue) 32.70 32.70 32.4819 32.4819 9
25th Aug 2025 (Mon) 32.70 32.70 32.4883 32.4883 0
22nd Aug 2025 (Fri) 32.70 33.0094 32.70 33.0094 0
21st Aug 2025 (Thu) 32.70 32.70 32.70 32.5998 303
See more Alps Oshares Eu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered