Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Oshares Eu (OEUR.US) Share Price

Price $32.36 on 18-07-2025 at 21:20:03
Change $-0.08 -0.25%
Buy $38.56
Sell $23.77
Buy / Sell OEUR Shares
Last Trade: Buy 1.00 at $32.59
Day's Volume: 100
Last Close: $32.3536
Open: $32.36
ISIN: US00162Q3790
Day's Range $32.36 - $32.36
52wk Range: $31.44 - $33.30
Market Capitalisation: $N/A
VWAP: $32.36451
Shares in Issue: N/A

Alps Oshares Eu (OEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.59 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $32.59 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
13:56:55 - 18-Jul-25
See more Alps Oshares Eu trades

Alps Oshares Eu (OEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.36 32.36 32.36 32.3536 100
17th Jul 2025 (Thu) 32.63 32.63 32.4382 32.4382 0
16th Jul 2025 (Wed) 32.63 32.63 32.326 32.326 0
15th Jul 2025 (Tue) 32.63 32.63 32.2173 32.2173 0
14th Jul 2025 (Mon) 32.63 32.63 32.5808 32.5808 0
11th Jul 2025 (Fri) 32.63 32.63 32.63 32.63 126
10th Jul 2025 (Thu) 33.07 33.07 33.07 33.0289 201
9th Jul 2025 (Wed) 32.91 32.91 32.91 32.9499 148
8th Jul 2025 (Tue) 32.60 32.60 32.60 32.6699 161
7th Jul 2025 (Mon) 32.58 32.58 32.5125 32.5125 29
4th Jul 2025 (Fri) 32.58 32.6839 32.58 32.6839 0
3rd Jul 2025 (Thu) 32.58 32.6839 32.58 32.6839 0
2nd Jul 2025 (Wed) 32.58 32.7265 32.58 32.7265 26
1st Jul 2025 (Tue) 32.58 32.58 32.58 32.7447 121
30th Jun 2025 (Mon) 32.58 32.58 32.58 32.6544 242
27th Jun 2025 (Fri) 31.86 32.5851 31.86 32.5851 0
26th Jun 2025 (Thu) 31.86 32.29 31.86 32.29 0
25th Jun 2025 (Wed) 31.86 32.0091 31.86 32.0091 0
24th Jun 2025 (Tue) 31.86 32.3636 31.86 32.3636 6
23rd Jun 2025 (Mon) 31.86 32.0569 31.86 32.0569 154
20th Jun 2025 (Fri) 31.86 31.86 31.86 31.7157 25
19th Jun 2025 (Thu) 32.65 32.65 32.281 32.281 9
See more Alps Oshares Eu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered