| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 15 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 13 | $20.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 400 | $20.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $20.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 11 | $20.62 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 26 | $20.59 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $20.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 16 | $20.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 7 | $20.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 49 | $20.57 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 7 | $20.56 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 90 | $20.56 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 4 | $20.57 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 15 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 16 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 16 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 37 | $20.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 18 | $20.66 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 18 | $20.66 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 13 | $20.66 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 47 | $20.66 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 3 | $20.65 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 18 | $20.63 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 60 | $20.62 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 51 | $20.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 42 | $20.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 32 | $20.60 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 11 | $20.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 19 | $20.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 43 | $20.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 57 | $20.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 7 | $20.58 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 13 | $20.605 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 8 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 4 | $20.62 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 32 | $20.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 22 | $20.60 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 26 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 11 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 3 | $20.56 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 20 | $20.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 80 | $20.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 40 | $20.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 60 | $20.60 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 21 | $20.65 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 24 | $20.62 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 2 | $20.62 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 20 | $20.62 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 18 | $20.60 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $20.61 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 13 | $20.62 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 39 | $20.67 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 7 | $20.65 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 48 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 30 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 18 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 11 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 31 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 8 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 8 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 3 | $20.67 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 23 | $20.66 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 20 | $20.78 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 15 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 19 | $20.78 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 16 | $20.76 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Unknown* | 40 | $20.74 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 5 | $20.74 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 10 | $20.74 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 6 | $20.75 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 21 | $20.71 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 20 | $20.77 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 16 | $20.77 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 16 | $20.77 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 99 | $20.80 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 16 | $20.78 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 16 | $20.78 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 21 | $20.80 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 51 | $20.79 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 49 | $20.79 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 2 | $20.695 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 19 | $20.72 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 30 | $20.70 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 17 | $20.69 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 30 | $20.67 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $20.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 24 | $20.66 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 20 | $20.70 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 80 | $20.69 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 16 | $20.68 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 28 | $20.68 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 20 | $20.675 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 10 | $20.69 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 7 | $20.69 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 10 | $20.69 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $20.70 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 28 | $20.70 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 35 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 24 | $20.67 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 14 | $20.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 86 | $20.72 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $20.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 70 | $20.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 18 | $20.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $20.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 61 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 29 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 39 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 30 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 21 | $20.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 30 | $20.79 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 30 | $20.78 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 38 | $20.78 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 11 | $20.79 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 3 | $20.80 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 20 | $20.80 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 24 | $20.78 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 30 | $20.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 20 | $20.82 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 41 | $20.79 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 20 | $20.78 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 30 | $20.78 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 3 | $20.78 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 8 | $20.77 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $20.755 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $20.755 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 12 | $20.78 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 8 | $20.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 31 | $20.75 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 40 | $20.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $20.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $20.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $20.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 24 | $20.81 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 3 | $20.85 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 50 | $20.85 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 40 | $21.04 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 74 | $21.04 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 14 | $21.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $21.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 43 | $21.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 68 | $21.03 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 34 | $21.02 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $21.015 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 34 | $21.03 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 66 | $21.03 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 34 | $21.02 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $21.015 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 12 | $21.03 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 40 | $21.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $21.07 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 8 | $21.10 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 3 | $21.09 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 34 | $21.08 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 8 | $21.07 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 8 | $21.07 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 8 | $21.22 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 16 | $21.25 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 3 | $21.28 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 19 | $21.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 3 | $21.27 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 13 | $21.28 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 4 | $21.28 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 2 | $21.29 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 8 | $21.30 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 8 | $21.30 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 60 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 29 | $21.46 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 29 | $21.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 8 | $21.50 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 8 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 11 | $21.49 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 26 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 9 | $21.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 36 | $21.34 | Automatic Execution |
10:15:26 - 19-Sep-25 |