Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odp Corporation (ODP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $17.47 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 55 $17.47 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 50 $17.48 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 54 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 46 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 101 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 57 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 13 $17.49 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 5 $17.52 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 14 $17.51 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 38 $17.50 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 12 $17.52 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 43 $17.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 35 $17.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 8 $17.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 12 $17.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 88 $17.54 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 4 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 6 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 6 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 6 $17.51 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 8 $17.48 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
15:54:41 - 18-Jul-25
Unknown* 6 $17.485 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 6 $17.485 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 6 $17.485 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 6 $17.485 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 6 $17.485 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 6 $17.485 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 6 $17.485 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 6 $17.485 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 79 $17.49 Automatic Execution
15:54:17 - 18-Jul-25
Buy* 5 $17.49 Automatic Execution
15:54:17 - 18-Jul-25
Buy* 4 $17.49 Automatic Execution
15:54:17 - 18-Jul-25
Buy* 100 $17.505 Automatic Execution
15:54:15 - 18-Jul-25
Buy* 21 $17.53 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 6 $17.53 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 73 $17.53 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 73 $17.53 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 25 $17.53 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 3 $17.53 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 116 $17.53 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 2 $17.53 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 3 $17.52 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 8 $17.52 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 38 $17.52 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 5 $17.52 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 5 $17.52 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 24 $17.52 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 20 $17.52 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 5 $17.51 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 2 $17.51 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 34 $17.50 Automatic Execution
15:51:44 - 18-Jul-25
Buy* 16 $17.50 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 24 $17.50 Automatic Execution
15:51:43 - 18-Jul-25
Buy* 17 $17.50 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 90 $17.50 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 9 $17.49 Automatic Execution
15:50:44 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 20 $17.50 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 5 $17.50 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 10 $17.50 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 1 $17.53 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 2 $17.53 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 21 $17.55 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 50 $17.57 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 88 $17.57 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 88 $17.58 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 5 $17.57 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 5 $17.57 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 5 $17.56 Automatic Execution
15:48:03 - 18-Jul-25
Sell* 54 $17.57 Automatic Execution
15:47:33 - 18-Jul-25
Buy* 3 $17.60 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 3 $17.60 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 40 $17.60 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 40 $17.60 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 23 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 100 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 100 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 100 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 5 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Buy* 1 $17.59 Automatic Execution
15:31:12 - 18-Jul-25
Sell* 12 $17.59 Automatic Execution
15:30:46 - 18-Jul-25
Sell* 30 $17.59 Automatic Execution
15:30:45 - 18-Jul-25
Sell* 20 $17.595 Automatic Execution
15:30:20 - 18-Jul-25
Sell* 50 $17.61 Automatic Execution
15:30:17 - 18-Jul-25
Sell* 26 $17.66 Automatic Execution
15:26:32 - 18-Jul-25
Sell* 2 $17.66 Automatic Execution
15:26:32 - 18-Jul-25
Sell* 7 $17.66 Automatic Execution
15:26:29 - 18-Jul-25
Sell* 12 $17.70 Automatic Execution
15:26:17 - 18-Jul-25
Buy* 42 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 58 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 17 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 41 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 3 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 2 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 1 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 2 $17.71 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 86 $17.72 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 14 $17.72 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 76 $17.72 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 4 $17.72 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 4 $17.73 Automatic Execution
15:26:03 - 18-Jul-25
Sell* 5 $17.73 Automatic Execution
15:24:23 - 18-Jul-25
Buy* 100 $17.71 Automatic Execution
15:24:23 - 18-Jul-25
Buy* 42 $17.71 Automatic Execution
15:24:23 - 18-Jul-25
Sell* 50 $17.69 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 1 $17.70 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $17.70 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 3 $17.69 Automatic Execution
15:22:38 - 18-Jul-25
Sell* 1 $17.69 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 24 $17.69 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 33 $17.69 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 6 $17.69 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 100 $17.70 Automatic Execution
15:21:38 - 18-Jul-25
Sell* 2 $17.70 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 1 $17.70 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 20 $17.71 Automatic Execution
15:19:23 - 18-Jul-25
Sell* 2 $17.71 Automatic Execution
15:19:19 - 18-Jul-25
Sell* 1 $17.71 Automatic Execution
15:19:19 - 18-Jul-25
Sell* 1 $17.71 Automatic Execution
15:19:19 - 18-Jul-25
Sell* 4 $17.72 Automatic Execution
15:19:17 - 18-Jul-25
Buy* 4 $17.70 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 96 $17.70 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 4 $17.68 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $17.66 Automatic Execution
15:03:10 - 18-Jul-25
Buy* 12 $17.65 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 14 $17.65 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 5 $17.63 Automatic Execution
15:01:38 - 18-Jul-25
Sell* 2 $17.59 Automatic Execution
14:59:37 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
14:59:21 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
14:58:53 - 18-Jul-25
Buy* 1 $17.61 Automatic Execution
14:56:51 - 18-Jul-25
Buy* 25 $17.61 Automatic Execution
14:56:51 - 18-Jul-25
Buy* 25 $17.61 Automatic Execution
14:56:51 - 18-Jul-25
Buy* 14 $17.61 Automatic Execution
14:55:52 - 18-Jul-25
Buy* 25 $17.59 Automatic Execution
14:55:52 - 18-Jul-25
Buy* 25 $17.59 Automatic Execution
14:55:52 - 18-Jul-25
Sell* 42 $17.57 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 33 $17.57 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 6 $17.57 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 60 $17.58 Automatic Execution
14:55:44 - 18-Jul-25
Buy* 5 $17.60 Automatic Execution
14:55:14 - 18-Jul-25
Buy* 25 $17.60 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 25 $17.60 Automatic Execution
14:54:08 - 18-Jul-25
Sell* 31 $17.56 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 41 $17.58 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 1 $17.58 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 1 $17.61 Automatic Execution
14:47:46 - 18-Jul-25
Buy* 100 $17.60 Automatic Execution
14:47:46 - 18-Jul-25
Buy* 40 $17.60 Automatic Execution
14:47:46 - 18-Jul-25
Buy* 1 $17.60 Automatic Execution
14:47:46 - 18-Jul-25
Sell* 68 $17.56 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 75 $17.56 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 55 $17.57 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 1 $17.58 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 22 $17.60 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 31 $17.60 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 3 $17.63 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 32 $17.63 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 1 $17.65 Automatic Execution
14:45:43 - 18-Jul-25
Sell* 12 $17.65 Automatic Execution
14:45:43 - 18-Jul-25
Sell* 100 $17.67 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 1 $17.67 Automatic Execution
14:45:32 - 18-Jul-25
Buy* 1 $17.61 Automatic Execution
14:34:16 - 18-Jul-25
Buy* 200 $17.61 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 14 $17.60 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 5 $17.58 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 1 $17.58 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 40 $17.56 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 25 $17.56 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 4 $17.56 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 25 $17.56 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 3 $17.53 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 5 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 25 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 238 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 4 $17.57 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 4 $17.59 Automatic Execution
14:25:33 - 18-Jul-25
Buy* 4 $17.59 Automatic Execution
14:25:33 - 18-Jul-25
Sell* 1 $17.57 Automatic Execution
14:25:32 - 18-Jul-25
Unknown* 100 $17.59 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 1 $17.59 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 4 $17.59 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 2 $17.64 Automatic Execution
14:24:55 - 18-Jul-25
Sell* 100 $17.615 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 8 $17.63 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $17.62 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 2 $17.60 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 1 $17.60 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 22 $17.60 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 3 $17.60 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 7 $17.57 Automatic Execution
14:18:29 - 18-Jul-25
Sell* 1 $17.75 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 2 $17.82 Automatic Execution
13:54:54 - 18-Jul-25
Sell* 31 $17.745 Automatic Execution
13:53:48 - 18-Jul-25
Sell* 31 $17.745 Automatic Execution
13:53:48 - 18-Jul-25
Sell* 7 $17.745 Automatic Execution
13:53:48 - 18-Jul-25
Sell* 12 $17.81 Automatic Execution
13:46:46 - 18-Jul-25
Sell* 100 $17.82 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 12 $17.815 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 12 $17.815 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 1 $17.84 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 431 $17.83 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 160 $17.83 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 232 $17.83 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 425 $17.83 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 168 $17.83 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 481 $17.86 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 100 $17.895 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $17.875 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $17.91 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 9 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 3 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 32 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 44 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 67 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 33 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $17.92 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 5 $17.93 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 25 $17.94 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.94 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 35 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 5 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 5 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 16 $17.93 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 21 $17.93 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 42 $17.94 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 59 $17.94 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 100 $17.94 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 100 $17.95 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 6 $17.95 Automatic Execution
13:46:09 - 18-Jul-25
Unknown* 3 $17.96 Automatic Execution
13:46:08 - 18-Jul-25
Sell* 2 $17.95 Automatic Execution
13:46:08 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
13:46:08 - 18-Jul-25
Buy* 25 $17.88 Automatic Execution
13:33:36 - 18-Jul-25
Buy* 75 $17.88 Automatic Execution
13:33:36 - 18-Jul-25
Sell* 40 $17.87 Automatic Execution
13:33:36 - 18-Jul-25
Buy* 1 $17.87 Automatic Execution
13:33:36 - 18-Jul-25
Buy* 6 $17.87 Automatic Execution
13:33:36 - 18-Jul-25
Buy* 6 $17.87 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 5 $17.86 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 97 $17.815 Automatic Execution
13:21:14 - 18-Jul-25
Sell* 11 $17.82 Automatic Execution
13:21:14 - 18-Jul-25
Sell* 1 $17.82 Automatic Execution
13:21:14 - 18-Jul-25
Sell* 41 $17.82 Automatic Execution
13:21:14 - 18-Jul-25
Sell* 24 $17.84 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $17.85 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 11 $17.85 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 19 $17.84 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $17.85 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 25 $17.885 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 75 $17.885 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 100 $17.88 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 11 $17.85 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 40 $17.87 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $17.87 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 41 $17.88 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 3 $17.94 Automatic Execution
13:18:03 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 48 $17.91 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 35 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 33 $17.92 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 14 $17.92 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 41 $17.92 Automatic Execution
13:15:59 - 18-Jul-25
Buy* 75 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 49 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 2 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 2 $17.93 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 2 $17.95 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 24 $17.95 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 12 $17.95 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 69 $17.96 Automatic Execution
13:15:58 - 18-Jul-25
Buy* 18 $17.79 Automatic Execution
13:00:52 - 18-Jul-25
Buy* 1 $17.77 Automatic Execution
13:00:48 - 18-Jul-25
Buy* 100 $17.77 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 12 $17.74 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 1 $17.74 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 6 $17.74 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 5 $17.74 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 38 $17.74 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 99 $17.75 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 1 $17.75 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 20 $17.75 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 40 $17.75 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 39 $17.75 Automatic Execution
12:56:59 - 18-Jul-25
Sell* 1 $17.75 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 100 $17.75 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 1 $17.75 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 1 $17.78 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 100 $17.76 Automatic Execution
12:52:54 - 18-Jul-25
Sell* 50 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 143 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 33 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 67 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Unknown* 100 $17.75 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 99 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 1 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 100 $17.75 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 52 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 48 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 11 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 40 $17.74 Automatic Execution
12:52:51 - 18-Jul-25
Sell* 2 $17.77 Automatic Execution
12:49:53 - 18-Jul-25
Sell* 1 $17.77 Automatic Execution
12:49:53 - 18-Jul-25
Sell* 1 $17.77 Automatic Execution
12:49:53 - 18-Jul-25
Sell* 2 $17.77 Automatic Execution
12:49:53 - 18-Jul-25
Buy* 100 $17.68 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 5 $17.68 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $17.68 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 30 $17.69 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 9 $17.71 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1 $17.71 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 12 $17.71 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 5 $17.72 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 9 $17.74 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 5 $17.73 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 202 $17.79 Automatic Execution
12:22:20 - 18-Jul-25
Buy* 6 $17.73 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 79 $17.715 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 1 $17.71 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 1 $17.71 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 19 $17.71 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 25 $17.70 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 25 $17.70 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 2 $17.69 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 2 $17.69 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 2 $17.69 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 2 $17.69 Automatic Execution
12:22:02 - 18-Jul-25
Unknown* 1 $17.68 Automatic Execution
12:22:02 - 18-Jul-25
Unknown* 2 $17.68 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 3 $17.67 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 100 $17.67 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 11 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 43 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 57 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 11 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 1 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 10 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 19 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 19 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 19 $17.66 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 5 $17.66 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 34 $17.67 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 72 $17.67 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 20 $17.67 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 76 $17.67 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 29 $17.67 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 5 $17.69 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 24 $17.69 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 5 $17.66 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 6 $17.66 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 30 $17.66 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 5 $17.65 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 1 $17.65 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 22 $17.65 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 41 $17.65 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 37 $17.65 Automatic Execution
12:17:00 - 18-Jul-25
Sell* 26 $17.67 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 90 $17.67 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 45 $17.67 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 45 $17.67 Automatic Execution
12:03:03 - 18-Jul-25
Buy* 5 $17.68 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 100 $17.68 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 5 $17.68 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 5 $17.68 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 100 $17.67 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 10 $17.67 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 1 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 100 $17.66 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 14 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 61 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 1 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 60 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 7 $17.65 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 1 $17.65 Automatic Execution
11:59:49 - 18-Jul-25
Unknown* 18 $17.68 Automatic Execution
11:59:36 - 18-Jul-25
Unknown* 81 $17.68 Automatic Execution
11:59:36 - 18-Jul-25
Unknown* 1 $17.68 Automatic Execution
11:59:36 - 18-Jul-25
Sell* 2 $17.69 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 38 $17.70 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 14 $17.70 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 4 $17.74 Automatic Execution
11:53:41 - 18-Jul-25
Buy* 2 $17.74 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 2 $17.74 Automatic Execution
11:52:46 - 18-Jul-25
Buy* 24 $17.72 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 32 $17.69 Automatic Execution
11:49:30 - 18-Jul-25
Buy* 24 $17.69 Automatic Execution
11:48:35 - 18-Jul-25
Buy* 100 $17.68 Automatic Execution
11:48:35 - 18-Jul-25
Buy* 1 $17.67 Automatic Execution
11:48:35 - 18-Jul-25
Buy* 5 $17.66 Automatic Execution
11:45:37 - 18-Jul-25
Buy* 100 $17.66 Automatic Execution
11:45:37 - 18-Jul-25
Buy* 70 $17.66 Automatic Execution
11:45:37 - 18-Jul-25
Buy* 1 $17.66 Automatic Execution
11:45:37 - 18-Jul-25
Buy* 75 $17.66 Automatic Execution
11:25:14 - 18-Jul-25
Sell* 75 $17.63 Automatic Execution
11:23:57 - 18-Jul-25
Buy* 5 $17.63 Automatic Execution
11:21:59 - 18-Jul-25
Buy* 25 $17.63 Automatic Execution
11:21:59 - 18-Jul-25
Buy* 25 $17.63 Automatic Execution
11:21:59 - 18-Jul-25
Sell* 2 $17.64 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 2 $17.64 Automatic Execution
11:21:38 - 18-Jul-25
Sell* 8 $17.67 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 4 $17.67 Automatic Execution
11:18:57 - 18-Jul-25
Sell* 1 $17.70 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 4 $17.69 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 2 $17.73 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 5 $17.73 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 30 $17.73 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 91 $17.73 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 1 $17.73 Automatic Execution
11:18:04 - 18-Jul-25
Buy* 5 $17.77 Automatic Execution
11:16:29 - 18-Jul-25
Sell* 11 $17.84 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 96 $17.84 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 12 $17.86 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 15 $17.86 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 32 $17.86 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 2 $17.86 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $17.87 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $17.87 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $17.87 Automatic Execution
10:56:19 - 18-Jul-25
Buy* 1 $17.92 Automatic Execution
10:54:20 - 18-Jul-25
Buy* 1 $17.92 Automatic Execution
10:54:20 - 18-Jul-25
Buy* 29 $17.90 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 87 $17.88 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $17.88 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $17.88 Automatic Execution
10:49:07 - 18-Jul-25
Buy* 1 $17.86 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 1 $17.91 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 100 $17.91 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 2 $17.90 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 17 $17.90 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 17 $17.90 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 36 $17.915 Automatic Execution
10:20:50 - 18-Jul-25
Sell* 14 $17.97 Automatic Execution
10:20:29 - 18-Jul-25
Sell* 15 $17.97 Automatic Execution
10:20:29 - 18-Jul-25
Sell* 2 $17.97 Automatic Execution
10:20:29 - 18-Jul-25
Sell* 38 $17.97 Automatic Execution
10:20:29 - 18-Jul-25
Sell* 37 $17.98 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 7 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 43 $18.01 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 9 $18.01 Automatic Execution
10:17:05 - 18-Jul-25
Sell* 1 $18.13 Automatic Execution
09:50:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48