Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30 | $17.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 55 | $17.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 100 | $17.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 50 | $17.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 54 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 46 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 101 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 100 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 57 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 13 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 5 | $17.52 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 14 | $17.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 38 | $17.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 12 | $17.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 43 | $17.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 35 | $17.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 8 | $17.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 12 | $17.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 88 | $17.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 4 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 6 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 6 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 6 | $17.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 8 | $17.48 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 1 | $17.47 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Unknown* | 6 | $17.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 6 | $17.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 6 | $17.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 6 | $17.485 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 6 | $17.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 6 | $17.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 6 | $17.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 6 | $17.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 79 | $17.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Buy* | 5 | $17.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Buy* | 4 | $17.49 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Buy* | 100 | $17.505 | Automatic Execution |
15:54:15 - 18-Jul-25 |
Buy* | 21 | $17.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 6 | $17.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 73 | $17.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 73 | $17.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 25 | $17.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 3 | $17.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 116 | $17.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 2 | $17.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 3 | $17.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 8 | $17.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 38 | $17.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 5 | $17.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 5 | $17.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 24 | $17.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 20 | $17.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 5 | $17.51 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 2 | $17.51 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 34 | $17.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Buy* | 16 | $17.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 24 | $17.50 | Automatic Execution |
15:51:43 - 18-Jul-25 |
Buy* | 17 | $17.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 90 | $17.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 9 | $17.49 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Sell* | 1 | $17.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 20 | $17.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 5 | $17.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 10 | $17.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 1 | $17.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 2 | $17.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 21 | $17.55 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 100 | $17.56 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 50 | $17.57 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 88 | $17.57 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 88 | $17.58 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 5 | $17.57 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 5 | $17.57 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 100 | $17.565 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 5 | $17.56 | Automatic Execution |
15:48:03 - 18-Jul-25 |
Sell* | 54 | $17.57 | Automatic Execution |
15:47:33 - 18-Jul-25 |
Buy* | 3 | $17.60 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 3 | $17.60 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 40 | $17.60 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 40 | $17.60 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 23 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 100 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 100 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 100 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 5 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 5 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Buy* | 1 | $17.59 | Automatic Execution |
15:31:12 - 18-Jul-25 |
Sell* | 12 | $17.59 | Automatic Execution |
15:30:46 - 18-Jul-25 |
Sell* | 30 | $17.59 | Automatic Execution |
15:30:45 - 18-Jul-25 |
Sell* | 20 | $17.595 | Automatic Execution |
15:30:20 - 18-Jul-25 |
Sell* | 50 | $17.61 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Sell* | 26 | $17.66 | Automatic Execution |
15:26:32 - 18-Jul-25 |
Sell* | 2 | $17.66 | Automatic Execution |
15:26:32 - 18-Jul-25 |
Sell* | 7 | $17.66 | Automatic Execution |
15:26:29 - 18-Jul-25 |
Sell* | 12 | $17.70 | Automatic Execution |
15:26:17 - 18-Jul-25 |
Buy* | 42 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 58 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 17 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 41 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 3 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 2 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 1 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 2 | $17.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 86 | $17.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 14 | $17.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 76 | $17.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 4 | $17.72 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 4 | $17.73 | Automatic Execution |
15:26:03 - 18-Jul-25 |
Sell* | 5 | $17.73 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Buy* | 100 | $17.71 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Buy* | 42 | $17.71 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Sell* | 50 | $17.69 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 1 | $17.70 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $17.70 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 3 | $17.69 | Automatic Execution |
15:22:38 - 18-Jul-25 |
Sell* | 1 | $17.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 24 | $17.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 33 | $17.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 6 | $17.69 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 100 | $17.70 | Automatic Execution |
15:21:38 - 18-Jul-25 |
Sell* | 2 | $17.70 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 1 | $17.70 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 20 | $17.71 | Automatic Execution |
15:19:23 - 18-Jul-25 |
Sell* | 2 | $17.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
Sell* | 1 | $17.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
Sell* | 1 | $17.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
Sell* | 4 | $17.72 | Automatic Execution |
15:19:17 - 18-Jul-25 |
Buy* | 4 | $17.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 96 | $17.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 4 | $17.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $17.66 | Automatic Execution |
15:03:10 - 18-Jul-25 |
Buy* | 12 | $17.65 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 14 | $17.65 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 5 | $17.63 | Automatic Execution |
15:01:38 - 18-Jul-25 |
Sell* | 2 | $17.59 | Automatic Execution |
14:59:37 - 18-Jul-25 |
Sell* | 1 | $17.59 | Automatic Execution |
14:59:21 - 18-Jul-25 |
Sell* | 1 | $17.59 | Automatic Execution |
14:58:53 - 18-Jul-25 |
Buy* | 1 | $17.61 | Automatic Execution |
14:56:51 - 18-Jul-25 |
Buy* | 25 | $17.61 | Automatic Execution |
14:56:51 - 18-Jul-25 |
Buy* | 25 | $17.61 | Automatic Execution |
14:56:51 - 18-Jul-25 |
Buy* | 14 | $17.61 | Automatic Execution |
14:55:52 - 18-Jul-25 |
Buy* | 25 | $17.59 | Automatic Execution |
14:55:52 - 18-Jul-25 |
Buy* | 25 | $17.59 | Automatic Execution |
14:55:52 - 18-Jul-25 |
Sell* | 42 | $17.57 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 33 | $17.57 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 6 | $17.57 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 60 | $17.58 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Buy* | 5 | $17.60 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Buy* | 25 | $17.60 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 25 | $17.60 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Sell* | 31 | $17.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 41 | $17.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 1 | $17.58 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 1 | $17.59 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 1 | $17.61 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Buy* | 100 | $17.60 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Buy* | 40 | $17.60 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Buy* | 1 | $17.60 | Automatic Execution |
14:47:46 - 18-Jul-25 |
Sell* | 68 | $17.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 75 | $17.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 55 | $17.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 1 | $17.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 22 | $17.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 31 | $17.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 3 | $17.63 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Sell* | 32 | $17.63 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Sell* | 1 | $17.65 | Automatic Execution |
14:45:43 - 18-Jul-25 |
Sell* | 12 | $17.65 | Automatic Execution |
14:45:43 - 18-Jul-25 |
Sell* | 100 | $17.67 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 1 | $17.67 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Buy* | 1 | $17.61 | Automatic Execution |
14:34:16 - 18-Jul-25 |
Buy* | 200 | $17.61 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 14 | $17.60 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 5 | $17.58 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 1 | $17.58 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 40 | $17.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 25 | $17.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 4 | $17.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Buy* | 25 | $17.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 3 | $17.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 5 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 25 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 238 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 5 | $17.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $17.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 4 | $17.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 4 | $17.59 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Buy* | 4 | $17.59 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Sell* | 1 | $17.57 | Automatic Execution |
14:25:32 - 18-Jul-25 |
Unknown* | 100 | $17.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 1 | $17.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 4 | $17.59 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 2 | $17.64 | Automatic Execution |
14:24:55 - 18-Jul-25 |
Sell* | 100 | $17.615 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 8 | $17.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $17.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 2 | $17.60 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 1 | $17.60 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 22 | $17.60 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 3 | $17.60 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 7 | $17.57 | Automatic Execution |
14:18:29 - 18-Jul-25 |
Sell* | 1 | $17.75 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 2 | $17.82 | Automatic Execution |
13:54:54 - 18-Jul-25 |
Sell* | 31 | $17.745 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Sell* | 31 | $17.745 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Sell* | 7 | $17.745 | Automatic Execution |
13:53:48 - 18-Jul-25 |
Sell* | 12 | $17.81 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Sell* | 100 | $17.82 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 12 | $17.815 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 12 | $17.815 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 1 | $17.84 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 431 | $17.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 160 | $17.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 232 | $17.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 425 | $17.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 168 | $17.83 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $17.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $17.85 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 481 | $17.86 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 100 | $17.895 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $17.875 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $17.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 9 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 3 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 32 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 44 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 67 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 33 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $17.92 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 5 | $17.93 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 25 | $17.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 35 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 5 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 1 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 5 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 16 | $17.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 21 | $17.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 42 | $17.94 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 59 | $17.94 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 100 | $17.94 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 100 | $17.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 6 | $17.95 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Unknown* | 3 | $17.96 | Automatic Execution |
13:46:08 - 18-Jul-25 |
Sell* | 2 | $17.95 | Automatic Execution |
13:46:08 - 18-Jul-25 |
Sell* | 1 | $17.95 | Automatic Execution |
13:46:08 - 18-Jul-25 |
Buy* | 25 | $17.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
Buy* | 75 | $17.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
Sell* | 40 | $17.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
Buy* | 1 | $17.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
Buy* | 6 | $17.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
Buy* | 6 | $17.87 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 5 | $17.86 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 97 | $17.815 | Automatic Execution |
13:21:14 - 18-Jul-25 |
Sell* | 11 | $17.82 | Automatic Execution |
13:21:14 - 18-Jul-25 |
Sell* | 1 | $17.82 | Automatic Execution |
13:21:14 - 18-Jul-25 |
Sell* | 41 | $17.82 | Automatic Execution |
13:21:14 - 18-Jul-25 |
Sell* | 24 | $17.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $17.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 11 | $17.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 19 | $17.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 100 | $17.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 25 | $17.885 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 75 | $17.885 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 100 | $17.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 11 | $17.85 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 40 | $17.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $17.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 41 | $17.88 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 3 | $17.94 | Automatic Execution |
13:18:03 - 18-Jul-25 |
Buy* | 100 | $17.96 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 48 | $17.91 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 35 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 33 | $17.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 14 | $17.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 41 | $17.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Buy* | 75 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 49 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 2 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 2 | $17.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 2 | $17.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 24 | $17.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 12 | $17.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 1 | $17.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 69 | $17.96 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Buy* | 18 | $17.79 | Automatic Execution |
13:00:52 - 18-Jul-25 |
Buy* | 1 | $17.77 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Buy* | 100 | $17.77 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 12 | $17.74 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 1 | $17.74 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 6 | $17.74 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 5 | $17.74 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 38 | $17.74 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 99 | $17.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 1 | $17.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 20 | $17.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 40 | $17.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 39 | $17.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
Sell* | 1 | $17.75 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 100 | $17.75 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 1 | $17.75 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 1 | $17.78 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 100 | $17.76 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Sell* | 50 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 143 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 33 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 67 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Unknown* | 100 | $17.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 99 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 1 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 100 | $17.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 52 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 48 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 11 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 40 | $17.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Sell* | 2 | $17.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Sell* | 1 | $17.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Sell* | 1 | $17.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Sell* | 2 | $17.77 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Buy* | 100 | $17.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 5 | $17.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $17.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 30 | $17.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 9 | $17.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1 | $17.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 12 | $17.71 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 5 | $17.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 9 | $17.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 5 | $17.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 202 | $17.79 | Automatic Execution |
12:22:20 - 18-Jul-25 |
Buy* | 6 | $17.73 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 79 | $17.715 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 1 | $17.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 1 | $17.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 19 | $17.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 25 | $17.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 25 | $17.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 2 | $17.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 2 | $17.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 2 | $17.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 2 | $17.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Unknown* | 1 | $17.68 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Unknown* | 2 | $17.68 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 3 | $17.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 100 | $17.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 11 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 43 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 57 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 11 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 1 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 10 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 19 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 19 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 19 | $17.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 5 | $17.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 34 | $17.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 72 | $17.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 20 | $17.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 76 | $17.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 29 | $17.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 5 | $17.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 24 | $17.69 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 5 | $17.66 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 6 | $17.66 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 30 | $17.66 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 5 | $17.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 1 | $17.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 22 | $17.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 41 | $17.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 37 | $17.65 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Sell* | 26 | $17.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 90 | $17.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 45 | $17.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 45 | $17.67 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Buy* | 5 | $17.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 100 | $17.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 5 | $17.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 5 | $17.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 100 | $17.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 10 | $17.67 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 1 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 100 | $17.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 14 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 61 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 1 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 60 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 7 | $17.65 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 1 | $17.65 | Automatic Execution |
11:59:49 - 18-Jul-25 |
Unknown* | 18 | $17.68 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Unknown* | 81 | $17.68 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Unknown* | 1 | $17.68 | Automatic Execution |
11:59:36 - 18-Jul-25 |
Sell* | 2 | $17.69 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 38 | $17.70 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 14 | $17.70 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 4 | $17.74 | Automatic Execution |
11:53:41 - 18-Jul-25 |
Buy* | 2 | $17.74 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 2 | $17.74 | Automatic Execution |
11:52:46 - 18-Jul-25 |
Buy* | 24 | $17.72 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 32 | $17.69 | Automatic Execution |
11:49:30 - 18-Jul-25 |
Buy* | 24 | $17.69 | Automatic Execution |
11:48:35 - 18-Jul-25 |
Buy* | 100 | $17.68 | Automatic Execution |
11:48:35 - 18-Jul-25 |
Buy* | 1 | $17.67 | Automatic Execution |
11:48:35 - 18-Jul-25 |
Buy* | 5 | $17.66 | Automatic Execution |
11:45:37 - 18-Jul-25 |
Buy* | 100 | $17.66 | Automatic Execution |
11:45:37 - 18-Jul-25 |
Buy* | 70 | $17.66 | Automatic Execution |
11:45:37 - 18-Jul-25 |
Buy* | 1 | $17.66 | Automatic Execution |
11:45:37 - 18-Jul-25 |
Buy* | 75 | $17.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Sell* | 75 | $17.63 | Automatic Execution |
11:23:57 - 18-Jul-25 |
Buy* | 5 | $17.63 | Automatic Execution |
11:21:59 - 18-Jul-25 |
Buy* | 25 | $17.63 | Automatic Execution |
11:21:59 - 18-Jul-25 |
Buy* | 25 | $17.63 | Automatic Execution |
11:21:59 - 18-Jul-25 |
Sell* | 2 | $17.64 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 2 | $17.64 | Automatic Execution |
11:21:38 - 18-Jul-25 |
Sell* | 8 | $17.67 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 4 | $17.67 | Automatic Execution |
11:18:57 - 18-Jul-25 |
Sell* | 1 | $17.70 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 4 | $17.69 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 2 | $17.73 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 5 | $17.73 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 30 | $17.73 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 91 | $17.73 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 1 | $17.73 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Buy* | 5 | $17.77 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Sell* | 11 | $17.84 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 96 | $17.84 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 12 | $17.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 15 | $17.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 32 | $17.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 2 | $17.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $17.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $17.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $17.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Buy* | 1 | $17.92 | Automatic Execution |
10:54:20 - 18-Jul-25 |
Buy* | 1 | $17.92 | Automatic Execution |
10:54:20 - 18-Jul-25 |
Buy* | 29 | $17.90 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 87 | $17.88 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $17.88 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $17.88 | Automatic Execution |
10:49:07 - 18-Jul-25 |
Buy* | 1 | $17.86 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 1 | $17.91 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 100 | $17.91 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 2 | $17.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 17 | $17.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 17 | $17.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 36 | $17.915 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Sell* | 14 | $17.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
Sell* | 15 | $17.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
Sell* | 2 | $17.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
Sell* | 38 | $17.97 | Automatic Execution |
10:20:29 - 18-Jul-25 |
Sell* | 37 | $17.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 1 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 1 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 1 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 7 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 1 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 1 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 43 | $18.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 9 | $18.01 | Automatic Execution |
10:17:05 - 18-Jul-25 |
Sell* | 1 | $18.13 | Automatic Execution |
09:50:37 - 18-Jul-25 |