Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odp Corp (the) (ODP.US) Share Price

Price $28.00 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $28.01
Sell $27.58
Last Trade: -
Day's Volume: 0
Last Close: $28.00
Open: $28.00
ISIN: US88337F1057
Day's Range $0.00 - $0.00
52wk Range: $15.70 - $28.15
Market Capitalisation: $843.30m
VWAP: $0.00
Shares in Issue: 30.12m

Odp Corp (the) (ODP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Odp Corp (the) trades

Odp Corp (the) (ODP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.00 28.00 28.00 28.00 0
11th Dec 2025 (Thu) 28.00 28.00 28.00 28.00 0
10th Dec 2025 (Wed) 28.00 28.00 28.00 28.00 0
9th Dec 2025 (Tue) 28.00 28.00 27.99 28.00 161,489
8th Dec 2025 (Mon) 28.00 28.00 27.99 27.99 49,701
5th Dec 2025 (Fri) 27.99 27.99 27.98 27.98 51,202
4th Dec 2025 (Thu) 27.98 27.98 27.97 27.97 56,733
3rd Dec 2025 (Wed) 27.96 27.985 27.96 27.97 31,554
2nd Dec 2025 (Tue) 27.98 27.98 27.96 27.97 36,439
1st Dec 2025 (Mon) 27.99 28.00 27.965 27.97 47,990
28th Nov 2025 (Fri) 27.94 27.98 27.94 27.97 48,481
27th Nov 2025 (Thu) 27.96 27.975 27.91 27.91 60,309
26th Nov 2025 (Wed) 27.96 27.975 27.91 27.91 72,816
25th Nov 2025 (Tue) 27.98 27.985 27.93 27.94 42,238
24th Nov 2025 (Mon) 27.92 27.97 27.91 27.93 62,347
21st Nov 2025 (Fri) 27.88 27.94 27.88 27.92 15,397
20th Nov 2025 (Thu) 27.90 27.915 27.87 27.88 3,937
19th Nov 2025 (Wed) 27.89 27.90 27.87 27.88 22,552
18th Nov 2025 (Tue) 27.87 27.88 27.845 27.86 30,702
17th Nov 2025 (Mon) 27.89 27.89 27.85 27.85 61,264
14th Nov 2025 (Fri) 27.88 27.90 27.85 27.87 54,615
13th Nov 2025 (Thu) 27.89 27.90 27.85 27.85 25,936
See more Odp Corp (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered