| Price | $17.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.82 -4.49% |
| Buy | $20.34 |
| Sell | $17.45 |
| Buy / Sell ODP Shares | |
| Last Trade: | Sell 30.00 at $17.47 |
| Day's Volume: | 24,557 |
| Last Close: | $17.42 |
| Open: | $18.20 |
| ISIN: | US88337F1057 |
| Day's Range | $17.40 - $18.20 |
| 52wk Range: | $15.70 - $20.05 |
| Market Capitalisation: | $549.00m |
| VWAP: | $17.70748 |
| Shares in Issue: | 30.08m |
Odp Corporation (ODP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $17.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 55 | $17.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 54 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 46 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 101 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 57 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
