| Price | $20.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.96 -4.4% |
| Buy | $21.00 |
| Sell | $19.48 |
| Last Trade: | Buy 78.00 at $20.52 |
| Day's Volume: | 23,665 |
| Last Close: | $20.82 |
| Open: | $21.405 |
| ISIN: | US88337F1057 |
| Day's Range | $20.50 - $21.405 |
| 52wk Range: | $15.70 - $22.55 |
| Market Capitalisation: | $656.43m |
| VWAP: | $20.76751 |
| Shares in Issue: | 30.08m |
Odp Corporation (ODP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 15 | $20.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
