Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Creek Foc (OCFS.US) Share Price

Price $27.358 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $27.34
Sell $27.29
Buy / Sell OCFS Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.316
Open: $26.75
ISIN: US74316P5952
Day's Range $0.00 - $0.00
52wk Range: $25.24 - $26.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Otter Creek Foc (OCFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Otter Creek Foc trades

Otter Creek Foc (OCFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.75 27.316 26.75 27.316 0
17th Jul 2025 (Thu) 26.75 27.358 26.75 27.358 0
16th Jul 2025 (Wed) 26.75 26.8966 26.75 26.8966 0
15th Jul 2025 (Tue) 26.75 26.75 26.7165 26.7165 0
14th Jul 2025 (Mon) 26.75 26.9067 26.75 26.9067 0
11th Jul 2025 (Fri) 26.75 26.75 26.6722 26.6722 0
10th Jul 2025 (Thu) 26.75 26.83 26.75 26.9752 200
9th Jul 2025 (Wed) 26.88 26.88 26.88 27.0576 0
8th Jul 2025 (Tue) 26.71 26.8952 26.71 26.8952 3
7th Jul 2025 (Mon) 26.71 26.9291 26.71 26.9291 8
4th Jul 2025 (Fri) 26.71 27.058 26.71 27.058 0
3rd Jul 2025 (Thu) 26.71 27.058 26.71 27.058 0
2nd Jul 2025 (Wed) 26.71 26.7977 26.71 26.7977 0
1st Jul 2025 (Tue) 26.71 26.71 26.71 26.7227 109
30th Jun 2025 (Mon) 26.63 26.9297 26.63 26.9297 0
27th Jun 2025 (Fri) 26.63 26.63 26.63 26.7318 110
26th Jun 2025 (Thu) 26.53 26.60 26.53 26.62 200
25th Jun 2025 (Wed) 26.47 26.47 26.47 26.38 100
24th Jun 2025 (Tue) 26.43 26.52 26.43 26.51 300
23rd Jun 2025 (Mon) 25.92 25.92 25.92 26.2399 100
20th Jun 2025 (Fri) 25.85 25.85 25.85 26.0196 209
19th Jun 2025 (Thu) 26.06 26.06 26.06 25.9827 100
See more Otter Creek Foc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered