Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Creek Foc (OCFS.US) Share Price

Price $27.97 on 19-09-2025 at 21:20:03
Change $-0.19 -0.67%
Buy $28.47
Sell $27.72
Last Trade: Buy 100.00 at $27.97
Day's Volume: 100
Last Close: $28.07
Open: $27.97
ISIN: US74316P5952
Day's Range $27.97 - $27.97
52wk Range: $25.24 - $28.16
Market Capitalisation: $N/A
VWAP: $27.97
Shares in Issue: N/A

Otter Creek Foc (OCFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.97 Automatic Execution
11:53:46 - 19-Sep-25
See more Otter Creek Foc trades

Otter Creek Foc (OCFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.97 27.97 27.97 28.07 100
18th Sep 2025 (Thu) 28.13 28.16 28.13 28.16 200
17th Sep 2025 (Wed) 27.77 27.77 27.77 27.9077 0
16th Sep 2025 (Tue) 27.57 27.66 27.57 27.65 200
15th Sep 2025 (Mon) 27.82 27.82 27.7345 27.7345 55
12th Sep 2025 (Fri) 27.82 27.82 27.82 27.8026 129
11th Sep 2025 (Thu) 27.95 27.95 27.94 28.0328 200
10th Sep 2025 (Wed) 27.77 27.77 27.77 27.75 100
9th Sep 2025 (Tue) 27.43 27.6491 27.43 27.6491 22
8th Sep 2025 (Mon) 27.43 27.7302 27.43 27.7302 56
5th Sep 2025 (Fri) 27.43 27.43 27.36 27.5443 100
4th Sep 2025 (Thu) 27.29 27.29 27.29 27.3946 100
3rd Sep 2025 (Wed) 27.38 27.38 27.38 27.4124 100
2nd Sep 2025 (Tue) 27.35 27.35 27.35 27.4996 100
1st Sep 2025 (Mon) 27.69 27.69 27.69 27.7019 100
29th Aug 2025 (Fri) 27.69 27.69 27.69 27.7019 100
28th Aug 2025 (Thu) 27.83 27.83 27.83 27.9494 471
27th Aug 2025 (Wed) 27.80 27.8311 27.80 27.8311 0
26th Aug 2025 (Tue) 27.80 27.80 27.7817 27.7817 0
25th Aug 2025 (Mon) 27.80 27.80 27.6875 27.6875 16
22nd Aug 2025 (Fri) 27.80 27.80 27.80 27.776 0
See more Otter Creek Foc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered