Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Biomediac (OCEAW.US) Share Price

Price $0.0298 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $0.0298
Open: $0.0202
ISIN: US67644C1128
Day's Range $0.00 - $0.00
52wk Range: $0.019 - $0.3275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Biomediac (OCEAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Biomediac trades

Ocean Biomediac (OCEAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0202 0.0298 0.0202 0.0298 0
18th Sep 2025 (Thu) 0.0202 0.0298 0.0202 0.0298 0
17th Sep 2025 (Wed) 0.0202 0.0298 0.0202 0.0298 0
16th Sep 2025 (Tue) 0.0202 0.0298 0.0202 0.0298 0
15th Sep 2025 (Mon) 0.0202 0.0298 0.0202 0.0298 0
12th Sep 2025 (Fri) 0.0202 0.0298 0.0202 0.0298 0
11th Sep 2025 (Thu) 0.0202 0.0298 0.0202 0.0298 0
10th Sep 2025 (Wed) 0.0202 0.0298 0.0202 0.0298 0
9th Sep 2025 (Tue) 0.0202 0.0298 0.0202 0.0298 0
8th Sep 2025 (Mon) 0.0202 0.0298 0.0202 0.0298 0
5th Sep 2025 (Fri) 0.0202 0.0298 0.0202 0.0298 0
4th Sep 2025 (Thu) 0.0202 0.0298 0.0202 0.0298 0
3rd Sep 2025 (Wed) 0.0202 0.0298 0.0202 0.0298 0
2nd Sep 2025 (Tue) 0.0202 0.0298 0.0202 0.0298 0
1st Sep 2025 (Mon) 0.0202 0.0298 0.0202 0.0298 0
29th Aug 2025 (Fri) 0.0202 0.0298 0.0202 0.0298 0
28th Aug 2025 (Thu) 0.0202 0.0298 0.0202 0.0298 0
27th Aug 2025 (Wed) 0.0202 0.0298 0.0202 0.0298 0
26th Aug 2025 (Tue) 0.0202 0.0298 0.0202 0.0298 0
25th Aug 2025 (Mon) 0.0202 0.0298 0.0202 0.0298 0
22nd Aug 2025 (Fri) 0.0202 0.0298 0.0202 0.0298 0
21st Aug 2025 (Thu) 0.0202 0.0298 0.0202 0.0298 0
See more Ocean Biomediac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered