Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIO.US) Share Price

Price $24.90 on 18-07-2025 at 21:35:02
Change $-0.05 -0.2%
Buy $25.81
Sell $21.84
Buy / Sell OCCIO Shares
Last Trade: Sell 1.00 at $24.90
Day's Volume: 1
Last Close: $24.895
Open: $24.85
ISIN: US67111Q3056
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $24.90
Market Capitalisation: $151.54m
VWAP: $24.92
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.90 Automatic Execution
14:34:21 - 18-Jul-25
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.85 24.895 24.85 24.895 1
17th Jul 2025 (Thu) 24.85 24.95 24.85 24.95 0
16th Jul 2025 (Wed) 24.85 24.85 24.8401 24.8401 1
15th Jul 2025 (Tue) 24.85 24.85 24.85 25.0468 0
14th Jul 2025 (Mon) 24.85 24.85 24.85 24.88 200
11th Jul 2025 (Fri) 24.72 24.85 24.72 24.85 0
10th Jul 2025 (Thu) 24.72 24.80 24.72 24.80 0
9th Jul 2025 (Wed) 24.72 24.72 24.72 24.75 0
8th Jul 2025 (Tue) 24.71 24.804 24.71 24.804 0
7th Jul 2025 (Mon) 24.71 24.7201 24.71 24.7201 0
4th Jul 2025 (Fri) 24.71 24.7933 24.71 24.7933 0
3rd Jul 2025 (Thu) 24.71 24.7933 24.71 24.7933 0
2nd Jul 2025 (Wed) 24.71 24.72 24.71 24.72 0
1st Jul 2025 (Tue) 24.71 24.85 24.71 24.85 10
30th Jun 2025 (Mon) 24.71 24.8469 24.71 24.8469 50
27th Jun 2025 (Fri) 24.71 24.85 24.71 24.85 0
26th Jun 2025 (Thu) 24.71 24.71 24.7001 24.7001 0
25th Jun 2025 (Wed) 24.71 24.71 24.7001 24.7001 31
24th Jun 2025 (Tue) 24.71 24.71 24.71 24.70 100
23rd Jun 2025 (Mon) 24.86 24.86 24.68 24.68 0
20th Jun 2025 (Fri) 24.86 24.86 24.74 24.74 0
19th Jun 2025 (Thu) 24.86 24.86 24.84 24.84 1
See more Ofs Credit Comp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered