Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIO.US) Share Price

Price $24.92 on 12-12-2025 at 22:35:01
Change $-0.06 -0.24%
Buy $25.02
Sell $24.29
Last Trade: Sell 1.00 at $24.92
Day's Volume: 7
Last Close: $24.9435
Open: $25.01
ISIN: US67111Q3056
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.20
Market Capitalisation: $136.18m
VWAP: $24.92
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.92 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 6 $24.92 Automatic Execution
14:48:11 - 12-Dec-25
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.01 25.01 24.9435 24.9435 7
11th Dec 2025 (Thu) 25.01 25.05 25.01 25.05 4
10th Dec 2025 (Wed) 25.01 25.01 24.976 24.976 26
9th Dec 2025 (Tue) 25.01 25.03 25.01 25.03 105
8th Dec 2025 (Mon) 25.01 25.01 24.98 24.98 0
5th Dec 2025 (Fri) 25.01 25.01 25.01 25.0101 846
4th Dec 2025 (Thu) 24.90 24.91 24.90 24.91 7
3rd Dec 2025 (Wed) 24.90 24.90 24.87 24.87 0
2nd Dec 2025 (Tue) 24.90 24.90 24.90 24.90 100
1st Dec 2025 (Mon) 25.00 25.00 24.95 24.95 101
28th Nov 2025 (Fri) 25.00 25.14 25.00 25.14 100
27th Nov 2025 (Thu) 25.00 25.00 24.92 24.9001 0
26th Nov 2025 (Wed) 25.00 25.00 24.92 24.9001 0
25th Nov 2025 (Tue) 24.90 25.05 24.90 25.05 0
24th Nov 2025 (Mon) 24.90 24.928 24.90 24.928 0
21st Nov 2025 (Fri) 24.90 24.90 24.90 24.86 0
20th Nov 2025 (Thu) 25.02 25.02 24.92 24.92 0
19th Nov 2025 (Wed) 25.02 25.02 24.92 24.92 0
18th Nov 2025 (Tue) 25.02 25.02 24.9602 24.9602 0
17th Nov 2025 (Mon) 25.02 25.02 24.93 24.93 0
14th Nov 2025 (Fri) 25.02 25.14 25.02 25.14 4
13th Nov 2025 (Thu) 25.02 25.02 25.0101 25.0101 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered