Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIO.US) Share Price

Price $24.98 on 27-02-2026 at 21:30:02
Change $0.01 0.04%
Buy $28.07
Sell $19.31
Last Trade: Buy 1.00 at $24.97
Day's Volume: 171
Last Close: $25.04
Open: $24.98
ISIN: US67111Q3056
Day's Range $24.98 - $24.98
52wk Range: $24.53 - $25.20
Market Capitalisation: $114.34m
VWAP: $24.98111
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.97 Automatic Execution
10:21:25 - 27-Feb-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.98 24.98 24.98 25.04 171
26th Feb 2026 (Thu) 24.96 24.97 24.96 24.97 0
25th Feb 2026 (Wed) 24.96 25.00 24.96 25.00 0
24th Feb 2026 (Tue) 24.96 25.04 24.96 25.04 0
23rd Feb 2026 (Mon) 24.96 25.04 24.96 25.04 94
20th Feb 2026 (Fri) 24.96 24.96 24.96 25.04 0
19th Feb 2026 (Thu) 24.94 24.94 24.93 25.00 100
18th Feb 2026 (Wed) 24.97 24.97 24.95 24.95 34
17th Feb 2026 (Tue) 24.97 24.97 24.96 24.96 100
16th Feb 2026 (Mon) 25.00 25.00 25.00 25.00 0
13th Feb 2026 (Fri) 25.00 25.00 25.00 25.00 0
12th Feb 2026 (Thu) 25.00 25.0672 25.00 25.0672 0
11th Feb 2026 (Wed) 25.00 25.00 25.00 25.0101 0
10th Feb 2026 (Tue) 25.09 25.09 25.09 25.07 1
9th Feb 2026 (Mon) 25.06 25.10 25.06 25.10 0
6th Feb 2026 (Fri) 25.06 25.1178 25.06 25.1178 0
5th Feb 2026 (Thu) 25.06 25.09 25.06 25.0714 100
4th Feb 2026 (Wed) 25.06 25.06 25.00 25.00 47
3rd Feb 2026 (Tue) 25.06 25.06 25.06 25.05 0
2nd Feb 2026 (Mon) 25.02 25.045 25.02 25.045 0
30th Jan 2026 (Fri) 25.02 25.02 24.9766 24.9766 0
29th Jan 2026 (Thu) 25.02 25.02 25.0001 25.0001 0
28th Jan 2026 (Wed) 25.02 25.02 25.001 25.001 0
27th Jan 2026 (Tue) 25.02 25.02 25.02 25.001 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered