Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIO.US) Share Price

Price $25.115 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.00
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $25.115
Open: $24.94
ISIN: US67111Q3056
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.20
Market Capitalisation: $146.73m
VWAP: $0.00
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.94 25.115 24.94 25.115 0
18th Sep 2025 (Thu) 24.94 25.115 24.94 25.115 0
17th Sep 2025 (Wed) 24.94 25.115 24.94 25.115 5
16th Sep 2025 (Tue) 24.94 25.01 24.94 25.01 0
15th Sep 2025 (Mon) 24.94 24.94 24.86 24.86 0
12th Sep 2025 (Fri) 24.94 24.97 24.94 24.97 1,783
11th Sep 2025 (Thu) 25.00 25.00 24.97 24.97 0
10th Sep 2025 (Wed) 25.00 25.00 24.96 24.96 0
9th Sep 2025 (Tue) 25.00 25.00 24.9549 24.9549 0
8th Sep 2025 (Mon) 25.00 25.0302 25.00 25.0302 35
5th Sep 2025 (Fri) 25.00 25.12 25.00 25.12 40
4th Sep 2025 (Thu) 25.00 25.031 25.00 25.031 2
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.035 1,148
2nd Sep 2025 (Tue) 24.86 24.90 24.86 24.97 100
1st Sep 2025 (Mon) 24.94 24.95 24.94 24.905 300
29th Aug 2025 (Fri) 24.94 24.95 24.94 24.905 300
28th Aug 2025 (Thu) 24.92 24.92 24.92 24.92 778
27th Aug 2025 (Wed) 24.87 24.87 24.87 24.86 115
26th Aug 2025 (Tue) 24.87 24.87 24.87 24.9717 128
25th Aug 2025 (Mon) 24.90 24.905 24.90 24.905 171
22nd Aug 2025 (Fri) 24.90 24.90 24.90 24.8677 100
21st Aug 2025 (Thu) 25.00 25.00 24.87 24.87 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered