Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIO.US) Share Price

Price $25.0714 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.15
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.1178
Open: $25.06
ISIN: US67111Q3056
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $25.20
Market Capitalisation: $130.90m
VWAP: $0.00
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.1178 25.06 25.1178 0
5th Feb 2026 (Thu) 25.06 25.09 25.06 25.0714 100
4th Feb 2026 (Wed) 25.06 25.06 25.00 25.00 47
3rd Feb 2026 (Tue) 25.06 25.06 25.06 25.05 0
2nd Feb 2026 (Mon) 25.02 25.045 25.02 25.045 0
30th Jan 2026 (Fri) 25.02 25.02 24.9766 24.9766 0
29th Jan 2026 (Thu) 25.02 25.02 25.0001 25.0001 0
28th Jan 2026 (Wed) 25.02 25.02 25.001 25.001 0
27th Jan 2026 (Tue) 25.02 25.02 25.02 25.001 0
26th Jan 2026 (Mon) 25.01 25.0199 25.01 25.0199 0
23rd Jan 2026 (Fri) 25.01 25.01 25.01 25.01 0
22nd Jan 2026 (Thu) 25.01 25.01 25.01 24.95 0
21st Jan 2026 (Wed) 24.95 24.95 24.94 25.01 3
20th Jan 2026 (Tue) 24.94 24.94 24.94 24.968 0
19th Jan 2026 (Mon) 24.91 24.91 24.86 24.985 1
16th Jan 2026 (Fri) 24.91 24.91 24.86 24.985 1
15th Jan 2026 (Thu) 25.03 25.10 25.03 25.10 15
14th Jan 2026 (Wed) 25.03 25.0652 25.03 25.0652 14
13th Jan 2026 (Tue) 25.03 25.10 25.03 25.00 1,291
12th Jan 2026 (Mon) 25.04 25.04 25.00 25.00 33
9th Jan 2026 (Fri) 25.04 25.04 25.04 25.04 8
8th Jan 2026 (Thu) 25.04 25.04 25.04 25.04 0
7th Jan 2026 (Wed) 25.04 25.04 24.9985 24.9985 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered