| Price | $3.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.98% |
| Buy | $3.17 |
| Sell | $2.90 |
| Last Trade: | Sell 100.00 at $3.03 |
| Day's Volume: | 6,631 |
| Last Close: | $3.07 |
| Open: | $3.00 |
| ISIN: | US6744343038 |
| Day's Range | $3.00 - $3.10 |
| 52wk Range: | $2.05 - $5.51 |
| Market Capitalisation: | $7.19m |
| VWAP: | $3.057308 |
| Shares in Issue: | 2.35m |
Oblong Inc (OBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $3.015 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 360 | $3.02 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 16 | $3.01 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 29 | $3.03 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Unknown* | 703 | $3.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 259 | $3.05 | Automatic Execution |
14:33:09 - 19-Sep-25 |
