| Price | $5.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.21 4.13% |
| Buy | $5.33 |
| Sell | $5.00 |
| Buy / Sell OBLG Shares | |
| Last Trade: | Sell 8.00 at $5.23 |
| Day's Volume: | 3,733 |
| Last Close: | $5.32 |
| Open: | $5.25 |
| ISIN: | US6744343038 |
| Day's Range | $5.17 - $5.30 |
| 52wk Range: | $2.52 - $5.51 |
| Market Capitalisation: | $8.12m |
| VWAP: | $5.260566 |
| Shares in Issue: | 1.59m |
Oblong Inc (OBLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $5.23 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 43 | $5.25 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 57 | $5.25 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 43 | $5.26 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 35 | $5.29 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 65 | $5.29 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 35 | $5.29 | Automatic Execution |
14:03:10 - 18-Jul-25 |
