Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OBLG.US (OBLG.US) Share Price

Price $2.70 on 12-12-2025 at 14:45:33
Change $0.00 0%
Buy $3.00
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.70
Open: $2.55
ISIN: US6744343038
Day's Range $0.00 - $0.00
52wk Range: $1.78 - $5.51
Market Capitalisation: $5.19m
VWAP: $0.00
Shares in Issue: 2.35m

OBLG.US (OBLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OBLG.US trades

OBLG.US (OBLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.55 2.70 2.55 2.70 0
11th Dec 2025 (Thu) 2.55 2.70 2.55 2.70 0
10th Dec 2025 (Wed) 2.55 2.70 2.55 2.70 0
9th Dec 2025 (Tue) 2.55 2.695 2.46 2.70 4,820
8th Dec 2025 (Mon) 2.21 2.62 2.21 2.44 16,978
5th Dec 2025 (Fri) 2.15 2.21 2.09 2.09 3,920
4th Dec 2025 (Thu) 2.18 2.40 2.14 2.14 2,902
3rd Dec 2025 (Wed) 2.21 2.25 2.21 2.27 6,338
2nd Dec 2025 (Tue) 2.01 2.23 2.01 2.21 910
1st Dec 2025 (Mon) 2.12 2.12 2.00 2.00 5,535
28th Nov 2025 (Fri) 2.04 2.23 2.04 2.14 6,482
27th Nov 2025 (Thu) 1.94 2.08 1.93 1.9714 2,164
26th Nov 2025 (Wed) 1.94 2.08 1.93 1.9714 2,764
25th Nov 2025 (Tue) 1.91 1.91 1.88 1.88 20
24th Nov 2025 (Mon) 1.91 1.91 1.86 1.88 1,928
21st Nov 2025 (Fri) 1.82 1.83 1.81 1.79 2,106
20th Nov 2025 (Thu) 2.00 2.00 1.85 1.85 54
19th Nov 2025 (Wed) 2.00 2.00 1.77 1.85 2,204
18th Nov 2025 (Tue) 1.95 2.02 1.77 1.96 7,042
17th Nov 2025 (Mon) 1.93 2.095 1.79 1.86 2,418
14th Nov 2025 (Fri) 1.87 1.89 1.77 1.94 6,725
13th Nov 2025 (Thu) 2.43 2.43 1.85 1.98 8,914
See more OBLG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered