Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Woods Acqui (OAKUW.US) Share Price

Price $0.0314 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0353
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.0314
Open: $0.032
ISIN: KY67190B1126
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.0497
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oak Woods Acqui (OAKUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oak Woods Acqui trades

Oak Woods Acqui (OAKUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.032 0.032 0.0314 0.0314 0
18th Sep 2025 (Thu) 0.032 0.032 0.0314 0.0314 0
17th Sep 2025 (Wed) 0.032 0.032 0.0315 0.0314 7,572
16th Sep 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 100
15th Sep 2025 (Mon) 0.0369 0.0369 0.0369 0.0369 0
12th Sep 2025 (Fri) 0.0369 0.0369 0.0369 0.0369 3,076
11th Sep 2025 (Thu) 0.0369 0.0369 0.0369 0.0369 100
10th Sep 2025 (Wed) 0.0394 0.0394 0.0373 0.0373 0
9th Sep 2025 (Tue) 0.0394 0.0394 0.0373 0.0373 0
8th Sep 2025 (Mon) 0.0394 0.0394 0.0373 0.0373 0
5th Sep 2025 (Fri) 0.0394 0.0394 0.0354 0.0354 0
4th Sep 2025 (Thu) 0.0394 0.0394 0.0354 0.0354 41
3rd Sep 2025 (Wed) 0.0394 0.0394 0.0358 0.0358 50
2nd Sep 2025 (Tue) 0.0394 0.0394 0.0394 0.0394 0
1st Sep 2025 (Mon) 0.0394 0.0394 0.0394 0.0394 100
29th Aug 2025 (Fri) 0.0394 0.0394 0.0394 0.0394 100
28th Aug 2025 (Thu) 0.0362 0.0362 0.0361 0.0361 5,846
27th Aug 2025 (Wed) 0.036 0.036 0.036 0.0361 100
26th Aug 2025 (Tue) 0.0401 0.0401 0.04 0.04 0
25th Aug 2025 (Mon) 0.0401 0.0401 0.04 0.04 0
22nd Aug 2025 (Fri) 0.0401 0.0401 0.04 0.04 0
21st Aug 2025 (Thu) 0.0401 0.0401 0.04 0.04 0
See more Oak Woods Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered