Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Woods Acqui (OAKUR.US) Share Price

Price $0.25 on 18-07-2025 at 21:37:50
Change $0.00 0%
Buy $0.235
Sell $0.0004
Buy / Sell OAKUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.1461
ISIN: KY67190B1209
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.2877
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oak Woods Acqui (OAKUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oak Woods Acqui trades

Oak Woods Acqui (OAKUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1461 0.23 0.1461 0.23 0
17th Jul 2025 (Thu) 0.1461 0.25 0.1461 0.25 0
16th Jul 2025 (Wed) 0.1461 0.2875 0.1461 0.2875 0
15th Jul 2025 (Tue) 0.1461 0.2875 0.1461 0.2875 0
14th Jul 2025 (Mon) 0.1461 0.1461 0.13 0.2875 325
11th Jul 2025 (Fri) 0.218 0.2181 0.218 0.2181 0
10th Jul 2025 (Thu) 0.218 0.2181 0.218 0.2181 0
9th Jul 2025 (Wed) 0.218 0.2181 0.218 0.2181 0
8th Jul 2025 (Tue) 0.218 0.2181 0.218 0.2181 0
7th Jul 2025 (Mon) 0.218 0.2181 0.218 0.2181 0
4th Jul 2025 (Fri) 0.218 0.2181 0.218 0.2181 0
3rd Jul 2025 (Thu) 0.218 0.2181 0.218 0.2181 0
2nd Jul 2025 (Wed) 0.218 0.2181 0.218 0.2181 0
1st Jul 2025 (Tue) 0.218 0.2181 0.218 0.2181 0
30th Jun 2025 (Mon) 0.218 0.2181 0.218 0.2181 0
27th Jun 2025 (Fri) 0.218 0.2181 0.218 0.2181 0
26th Jun 2025 (Thu) 0.218 0.218 0.2179 0.2181 800
25th Jun 2025 (Wed) 0.20 0.25 0.20 0.25 0
24th Jun 2025 (Tue) 0.20 0.25 0.20 0.25 0
23rd Jun 2025 (Mon) 0.20 0.20 0.20 0.20 0
20th Jun 2025 (Fri) 0.20 0.20 0.20 0.20 23
19th Jun 2025 (Thu) 0.20 0.20 0.20 0.20 17,640
See more Oak Woods Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered