Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Woods Acqui (OAKU.US) Share Price

Price $12.10 on 11-12-2025 at 19:22:04
Change $0.00 0%
Buy $12.39
Sell $12.05
Last Trade: Sell 20.00 at $12.05
Day's Volume: 0
Last Close: $12.10
Open: $12.05
ISIN: KY67190B1043
Day's Range $0.00 - $0.00
52wk Range: $11.71 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oak Woods Acqui (OAKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.05 Automatic Execution
10:19:59 - 11-Dec-25
See more Oak Woods Acqui trades

Oak Woods Acqui (OAKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 12.05 12.10 12.05 12.10 0
10th Dec 2025 (Wed) 12.05 12.10 12.05 12.10 0
9th Dec 2025 (Tue) 12.05 12.06 12.05 12.06 0
8th Dec 2025 (Mon) 12.05 12.06 12.05 12.06 0
5th Dec 2025 (Fri) 12.05 12.06 12.05 12.06 0
4th Dec 2025 (Thu) 12.05 12.06 12.05 12.06 0
3rd Dec 2025 (Wed) 12.05 12.06 12.05 12.06 0
2nd Dec 2025 (Tue) 12.05 12.06 12.05 12.06 0
1st Dec 2025 (Mon) 12.05 12.05 12.05 12.05 324
28th Nov 2025 (Fri) 12.03 12.21 12.03 12.21 8
27th Nov 2025 (Thu) 12.03 12.49 12.03 12.49 0
26th Nov 2025 (Wed) 12.03 12.49 12.03 12.49 0
25th Nov 2025 (Tue) 12.03 12.49 12.03 12.49 0
24th Nov 2025 (Mon) 12.03 12.11 12.03 12.11 0
21st Nov 2025 (Fri) 12.03 12.44 12.03 12.44 0
20th Nov 2025 (Thu) 12.03 12.44 12.03 12.44 0
19th Nov 2025 (Wed) 12.03 12.44 12.03 12.44 0
18th Nov 2025 (Tue) 12.03 12.52 12.03 12.52 0
17th Nov 2025 (Mon) 12.03 12.50 12.03 12.43 601
14th Nov 2025 (Fri) 12.19 12.19 12.19 12.19 0
13th Nov 2025 (Thu) 12.19 12.19 12.19 12.19 0
12th Nov 2025 (Wed) 12.19 12.19 12.00 12.00 0
11th Nov 2025 (Tue) 12.19 12.19 12.00 12.00 0
See more Oak Woods Acqui price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered