Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oak Woods Acqui (OAKU.US) Share Price

Price $11.96 on 18-07-2025 at 20:47:24
Change $0.00 0%
Buy $12.60
Sell $11.13
Buy / Sell OAKU Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.91
Open: $11.95
ISIN: KY67190B1043
Day's Range $0.00 - $0.00
52wk Range: $11.71 - $11.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oak Woods Acqui (OAKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oak Woods Acqui trades

Oak Woods Acqui (OAKU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.95 11.95 11.91 11.91 0
17th Jul 2025 (Thu) 11.95 11.96 11.95 11.96 400
16th Jul 2025 (Wed) 11.72 11.93 11.72 11.93 0
15th Jul 2025 (Tue) 11.72 11.96 11.72 11.96 0
14th Jul 2025 (Mon) 11.72 11.96 11.72 11.96 0
11th Jul 2025 (Fri) 11.72 11.72 11.70 11.70 0
10th Jul 2025 (Thu) 11.72 11.96 11.72 11.96 0
9th Jul 2025 (Wed) 11.72 11.96 11.72 11.96 0
8th Jul 2025 (Tue) 11.72 11.96 11.72 11.96 0
7th Jul 2025 (Mon) 11.72 11.93 11.72 11.93 0
4th Jul 2025 (Fri) 11.72 11.72 11.70 11.70 0
3rd Jul 2025 (Thu) 11.72 11.72 11.70 11.70 0
2nd Jul 2025 (Wed) 11.72 11.72 11.70 11.70 0
1st Jul 2025 (Tue) 11.72 11.97 11.72 11.97 0
30th Jun 2025 (Mon) 11.72 11.83 11.72 11.83 0
27th Jun 2025 (Fri) 11.72 11.93 11.72 11.93 0
26th Jun 2025 (Thu) 11.72 11.72 11.70 11.70 0
25th Jun 2025 (Wed) 11.72 11.72 11.70 11.70 0
24th Jun 2025 (Tue) 11.72 11.72 11.71 11.70 200
23rd Jun 2025 (Mon) 11.72 11.72 11.70 11.70 0
20th Jun 2025 (Fri) 11.72 11.72 11.70 11.70 0
19th Jun 2025 (Thu) 11.72 11.72 11.71 11.71 0
See more Oak Woods Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered