Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Oakt (OAK.B.US) Share Price

Price $21.74 on 18-07-2025 at 21:20:02
Change $0.09 0.42%
Buy $22.10
Sell $20.45
Buy / Sell OAK.B Shares
Last Trade: Buy 2.00 at $21.57
Day's Volume: 193
Last Close: $21.5899
Open: $21.74
ISIN: US6740014096
Day's Range $21.74 - $21.74
52wk Range: $20.82 - $22.82
Market Capitalisation: $3.47b
VWAP: $21.73824
Shares in Issue: 160.21m

Brookfield Oakt (OAK.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.57 Automatic Execution
15:48:13 - 18-Jul-25
See more Brookfield Oakt trades

Brookfield Oakt (OAK.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.74 21.74 21.74 21.5899 193
17th Jul 2025 (Thu) 21.40 21.40 21.40 21.48 420
16th Jul 2025 (Wed) 21.40 21.40 21.40 21.4806 2
15th Jul 2025 (Tue) 21.48 21.52 21.48 21.52 215
14th Jul 2025 (Mon) 21.48 21.48 21.48 21.4935 273
11th Jul 2025 (Fri) 21.60 21.60 21.52 21.55 3,090
10th Jul 2025 (Thu) 21.46 21.71 21.46 21.71 16
9th Jul 2025 (Wed) 21.46 21.60 21.46 21.60 10
8th Jul 2025 (Tue) 21.46 21.46 21.46 21.57 281
7th Jul 2025 (Mon) 21.69 21.69 21.60 21.60 123
4th Jul 2025 (Fri) 21.69 21.69 21.68 21.68 411
3rd Jul 2025 (Thu) 21.69 21.69 21.68 21.68 411
2nd Jul 2025 (Wed) 21.56 21.60 21.56 21.5701 2,971
1st Jul 2025 (Tue) 22.05 22.05 21.66 21.45 5,434
30th Jun 2025 (Mon) 22.60 22.60 21.75 21.82 2,847
27th Jun 2025 (Fri) 22.71 22.71 22.67 22.71 509
26th Jun 2025 (Thu) 22.75 22.75 22.75 22.75 272
25th Jun 2025 (Wed) 22.80 22.80 22.80 22.80 476
24th Jun 2025 (Tue) 22.51 22.6502 22.51 22.6502 144
23rd Jun 2025 (Mon) 22.51 22.51 22.51 22.60 167
20th Jun 2025 (Fri) 22.28 22.41 22.28 22.45 1,375
19th Jun 2025 (Thu) 21.99 22.16 21.99 22.16 4
See more Brookfield Oakt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered