Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Oakt (OAK.A.US) Share Price

Price $21.60 on 06-02-2026 at 22:20:03
Change $-0.06 -0.28%
Buy $22.50
Sell $21.40
Last Trade: Sell 100.00 at $21.80
Day's Volume: 2,744
Last Close: $21.60
Open: $21.80
ISIN: US6740013007
Day's Range $21.60 - $21.80
52wk Range: $20.68 - $23.09
Market Capitalisation: $3.49b
VWAP: $21.64031
Shares in Issue: 160.59m

Brookfield Oakt (OAK.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.80 Automatic Execution
15:27:47 - 06-Feb-26
Sell* 100 $21.80 Automatic Execution
15:27:47 - 06-Feb-26
See more Brookfield Oakt trades

Brookfield Oakt (OAK.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.80 21.80 21.60 21.60 2,744
5th Feb 2026 (Thu) 21.74 21.75 21.60 21.66 733
4th Feb 2026 (Wed) 21.85 21.85 21.85 21.7485 0
3rd Feb 2026 (Tue) 21.92 21.95 21.92 21.95 61
2nd Feb 2026 (Mon) 21.70 21.84 21.70 21.84 59
30th Jan 2026 (Fri) 21.70 21.70 21.70 21.79 928
29th Jan 2026 (Thu) 21.50 21.50 21.50 21.6633 0
28th Jan 2026 (Wed) 21.85 21.85 21.7657 21.7657 266
27th Jan 2026 (Tue) 21.85 21.85 21.84 21.7657 0
26th Jan 2026 (Mon) 21.75 21.75 21.69 21.67 1,437
23rd Jan 2026 (Fri) 21.74 21.75 21.70 21.70 2,435
22nd Jan 2026 (Thu) 21.65 21.70 21.65 21.69 1,108
21st Jan 2026 (Wed) 21.57 21.57 21.28 21.475 600
20th Jan 2026 (Tue) 21.08 21.35 21.08 21.35 1,628
19th Jan 2026 (Mon) 21.29 21.29 21.29 21.34 102
16th Jan 2026 (Fri) 21.29 21.29 21.29 21.34 102
15th Jan 2026 (Thu) 21.50 21.50 21.49 21.58 700
14th Jan 2026 (Wed) 21.35 21.35 21.35 21.5045 100
13th Jan 2026 (Tue) 21.32 21.50 21.32 21.28 2,933
12th Jan 2026 (Mon) 21.20 21.45 21.20 21.28 752
9th Jan 2026 (Fri) 21.09 21.35 21.08 21.23 1,582
8th Jan 2026 (Thu) 20.80 20.80 20.80 20.82 640
7th Jan 2026 (Wed) 20.79 20.79 20.69 20.66 291
See more Brookfield Oakt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered