Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Oakt (OAK.A.US) Share Price

Price $21.62 on 18-07-2025 at 21:20:02
Change $0.02 0.09%
Buy $23.60
Sell $21.50
Buy / Sell OAK.A Shares
Last Trade: Buy 5.00 at $21.62
Day's Volume: 5
Last Close: $21.64
Open: $21.75
ISIN: US6740013007
Day's Range $0.00 - $0.00
52wk Range: $20.76 - $23.09
Market Capitalisation: $3.47b
VWAP: $21.62
Shares in Issue: 160.21m

Brookfield Oakt (OAK.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.62 Automatic Execution
10:51:09 - 18-Jul-25
See more Brookfield Oakt trades

Brookfield Oakt (OAK.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.75 21.75 21.64 21.64 5
17th Jul 2025 (Thu) 21.75 21.83 21.65 21.60 626
16th Jul 2025 (Wed) 21.65 21.65 21.65 21.70 184
15th Jul 2025 (Tue) 21.75 21.83 21.70 21.81 434
14th Jul 2025 (Mon) 21.80 21.9543 21.80 21.9543 102
11th Jul 2025 (Fri) 21.80 22.1288 21.80 22.1288 0
10th Jul 2025 (Thu) 21.80 21.80 21.80 22.3042 234
9th Jul 2025 (Wed) 21.90 21.90 21.89 21.84 3,382
8th Jul 2025 (Tue) 22.28 22.28 22.00 21.92 692
7th Jul 2025 (Mon) 22.65 22.65 22.37 22.37 20
4th Jul 2025 (Fri) 22.65 22.65 22.5619 22.5619 1
3rd Jul 2025 (Thu) 22.65 22.65 22.5619 22.5619 1
2nd Jul 2025 (Wed) 22.65 22.65 22.40 22.40 80
1st Jul 2025 (Tue) 22.65 22.65 22.34 22.6214 3,833
30th Jun 2025 (Mon) 22.90 22.90 22.90 22.99 260
27th Jun 2025 (Fri) 23.05 23.09 23.05 23.0899 550
26th Jun 2025 (Thu) 22.81 22.90 22.81 22.90 0
25th Jun 2025 (Wed) 22.81 22.90 22.81 22.90 3
24th Jun 2025 (Tue) 22.81 22.81 22.81 22.9065 472
23rd Jun 2025 (Mon) 22.65 22.67 22.65 22.70 934
20th Jun 2025 (Fri) 22.45 22.70 22.45 22.65 1,111
19th Jun 2025 (Thu) 22.27 22.28 22.27 22.28 1,220
See more Brookfield Oakt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered