Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OACCU.US (OACCU.US) Share Price

Price $10.70 on 11-12-2025 at 20:15:37
Change $-0.33 -3.08%
Buy $10.70
Sell $10.61
Last Trade: Sell 3.00 at $10.62
Day's Volume: 410
Last Close: $10.70
Open: $10.70
ISIN: KYG6717R1204
Day's Range $10.70 - $10.70
52wk Range: $10.48 - $10.90
Market Capitalisation: $N/A
VWAP: $10.69596
Shares in Issue: N/A

OACCU.US (OACCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.62 Automatic Execution
14:53:15 - 11-Dec-25
Sell* 4 $10.62 Automatic Execution
14:47:34 - 11-Dec-25
Sell* 4 $10.62 Automatic Execution
14:28:04 - 11-Dec-25
Sell* 3 $10.62 Automatic Execution
14:23:19 - 11-Dec-25
Sell* 386 $10.70 Automatic Execution
14:17:56 - 11-Dec-25
See more OACCU.US trades

OACCU.US (OACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.70 10.70 10.70 10.70 410
10th Dec 2025 (Wed) 10.67 10.70 10.67 10.70 0
9th Dec 2025 (Tue) 10.67 10.70 10.67 10.70 22
8th Dec 2025 (Mon) 10.67 10.70 10.67 10.70 0
5th Dec 2025 (Fri) 10.67 10.70 10.67 10.70 0
4th Dec 2025 (Thu) 10.67 10.70 10.67 10.70 0
3rd Dec 2025 (Wed) 10.67 10.70 10.67 10.70 0
2nd Dec 2025 (Tue) 10.67 10.80 10.67 10.80 9
1st Dec 2025 (Mon) 10.67 10.80 10.67 10.80 0
28th Nov 2025 (Fri) 10.67 10.95 10.67 10.95 0
27th Nov 2025 (Thu) 10.67 10.95 10.67 10.95 0
26th Nov 2025 (Wed) 10.67 10.95 10.67 10.95 0
25th Nov 2025 (Tue) 10.67 10.67 10.65 10.65 0
24th Nov 2025 (Mon) 10.67 10.67 10.65 10.65 0
21st Nov 2025 (Fri) 10.67 10.67 10.65 10.65 16
20th Nov 2025 (Thu) 10.67 10.67 10.65 10.65 0
19th Nov 2025 (Wed) 10.67 10.67 10.65 10.65 34
18th Nov 2025 (Tue) 10.67 10.67 10.65 10.65 0
17th Nov 2025 (Mon) 10.67 10.67 10.65 10.65 0
14th Nov 2025 (Fri) 10.67 10.67 10.65 10.65 0
13th Nov 2025 (Thu) 10.67 10.67 10.65 10.65 0
12th Nov 2025 (Wed) 10.67 10.67 10.64 10.64 0
11th Nov 2025 (Tue) 10.67 10.67 10.64 10.64 0
See more OACCU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered