Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Acquisi (OACCU.US) Share Price

Price $10.69 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $11.00
Sell $8.24
Last Trade: -
Day's Volume: 0
Last Close: $10.69
Open: $10.71
ISIN: KYG6717R1204
Day's Range $0.00 - $0.00
52wk Range: $10.48 - $10.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oaktree Acquisi (OACCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oaktree Acquisi trades

Oaktree Acquisi (OACCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.71 10.71 10.69 10.69 0
5th Feb 2026 (Thu) 10.71 10.71 10.69 10.69 0
4th Feb 2026 (Wed) 10.71 10.71 10.69 10.69 0
3rd Feb 2026 (Tue) 10.71 10.71 10.69 10.69 6
2nd Feb 2026 (Mon) 10.71 10.71 10.69 10.69 0
30th Jan 2026 (Fri) 10.71 10.71 10.63 10.63 0
29th Jan 2026 (Thu) 10.71 10.71 10.63 10.63 0
28th Jan 2026 (Wed) 10.71 10.71 10.63 10.63 0
27th Jan 2026 (Tue) 10.71 10.71 10.63 10.63 0
26th Jan 2026 (Mon) 10.71 10.72 10.71 10.72 0
23rd Jan 2026 (Fri) 10.71 10.72 10.71 10.72 0
22nd Jan 2026 (Thu) 10.71 10.72 10.71 10.72 0
21st Jan 2026 (Wed) 10.71 10.72 10.71 10.72 0
20th Jan 2026 (Tue) 10.71 10.72 10.71 10.72 14
19th Jan 2026 (Mon) 10.71 10.72 10.71 10.72 0
16th Jan 2026 (Fri) 10.71 10.72 10.71 10.72 0
15th Jan 2026 (Thu) 10.71 10.71 10.69 10.69 0
14th Jan 2026 (Wed) 10.71 10.80 10.71 10.80 0
13th Jan 2026 (Tue) 10.71 10.71 10.63 10.63 0
12th Jan 2026 (Mon) 10.71 10.71 10.63 10.63 50
9th Jan 2026 (Fri) 10.71 10.71 10.65 10.65 0
8th Jan 2026 (Thu) 10.71 10.71 10.65 10.65 0
7th Jan 2026 (Wed) 10.71 10.71 10.65 10.65 0
See more Oaktree Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered