Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (NYMTZ.US) Share Price

Price $18.6304 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $18.75
Sell $17.93
Last Trade: -
Day's Volume: 0
Last Close: $18.6304
Open: $18.45
ISIN: US6496048579
Day's Range $0.00 - $0.00
52wk Range: $17.68 - $18.86
Market Capitalisation: $1.13b
VWAP: $0.00
Shares in Issue: 110.46m

Adamas Trust In (NYMTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (NYMTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.45 18.6304 18.45 18.6304 0
18th Sep 2025 (Thu) 18.45 18.6304 18.45 18.6304 0
17th Sep 2025 (Wed) 18.45 18.6304 18.45 18.6304 0
16th Sep 2025 (Tue) 18.45 18.6304 18.45 18.6304 0
15th Sep 2025 (Mon) 18.45 18.6304 18.45 18.6304 0
12th Sep 2025 (Fri) 18.45 18.6304 18.45 18.6304 0
11th Sep 2025 (Thu) 18.45 18.6304 18.45 18.6304 0
10th Sep 2025 (Wed) 18.45 18.6304 18.45 18.6304 0
9th Sep 2025 (Tue) 18.45 18.6304 18.45 18.6304 0
8th Sep 2025 (Mon) 18.45 18.6304 18.45 18.6304 0
5th Sep 2025 (Fri) 18.45 18.6304 18.45 18.6304 0
4th Sep 2025 (Thu) 18.45 18.6304 18.45 18.6304 0
3rd Sep 2025 (Wed) 18.45 18.6304 18.45 18.6304 0
2nd Sep 2025 (Tue) 18.45 18.6304 18.45 18.6304 0
1st Sep 2025 (Mon) 18.45 18.45 18.45 18.593 274
29th Aug 2025 (Fri) 18.45 18.45 18.45 18.593 274
28th Aug 2025 (Thu) 18.39 18.39 18.39 18.4285 337
27th Aug 2025 (Wed) 18.41 18.5491 18.41 18.5491 99
26th Aug 2025 (Tue) 18.41 18.42 18.38 18.50 1,015
25th Aug 2025 (Mon) 18.30 18.41 18.30 18.41 1
22nd Aug 2025 (Fri) 18.30 18.30 18.30 18.24 1,054
21st Aug 2025 (Thu) 18.19 18.19 18.19 18.14 162
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered