Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTM.US) Share Price

Price $24.58 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.60
Sell $24.00
Buy / Sell NYMTM Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.58
Open: $24.58
ISIN: US6496048736
Day's Range $24.58 - $24.58
52wk Range: $24.00 - $24.86
Market Capitalisation: $1.05b
VWAP: $0.00
Shares in Issue: 110.45m

New York Mortga (NYMTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New York Mortga trades

New York Mortga (NYMTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.58 24.58 24.58 24.58 0
17th Jul 2025 (Thu) 24.58 24.58 24.58 24.58 190
16th Jul 2025 (Wed) 24.46 24.60 24.46 24.5769 1,470
15th Jul 2025 (Tue) 24.50 24.55 24.30 24.53 2,408
14th Jul 2025 (Mon) 24.57 24.64 24.53 24.55 1,073
11th Jul 2025 (Fri) 24.67 24.72 24.60 24.7116 1,441
10th Jul 2025 (Thu) 24.50 24.66 24.50 24.64 1,000
9th Jul 2025 (Wed) 24.60 24.60 24.56 24.5953 1,962
8th Jul 2025 (Tue) 24.45 24.45 24.45 24.51 607
7th Jul 2025 (Mon) 24.29 24.37 24.29 24.37 26
4th Jul 2025 (Fri) 24.29 24.32 24.29 24.3215 1,010
3rd Jul 2025 (Thu) 24.29 24.32 24.29 24.3215 1,010
2nd Jul 2025 (Wed) 24.25 24.29 24.25 24.29 4,205
1st Jul 2025 (Tue) 24.15 24.26 24.10 24.22 3,127
30th Jun 2025 (Mon) 24.77 24.77 24.64 24.55 4,788
27th Jun 2025 (Fri) 24.75 24.75 24.67 24.71 1,578
26th Jun 2025 (Thu) 24.70 24.72 24.70 24.70 1,562
25th Jun 2025 (Wed) 24.75 24.75 24.72 24.75 906
24th Jun 2025 (Tue) 24.77 24.77 24.75 24.75 826
23rd Jun 2025 (Mon) 24.77 24.77 24.755 24.7797 2,562
20th Jun 2025 (Fri) 24.75 24.75 24.75 24.76 178
19th Jun 2025 (Thu) 24.78 24.80 24.77 24.78 571
See more New York Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered