Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTL.US) Share Price

Price $21.70 on 18-07-2025 at 21:35:02
Change $0.01 0.05%
Buy $21.95
Sell $21.34
Buy / Sell NYMTL Shares
Last Trade: Buy 2.00 at $21.75
Day's Volume: 38
Last Close: $21.65
Open: $21.90
ISIN: US6496048652
Day's Range $0.00 - $0.00
52wk Range: $21.14 - $22.48
Market Capitalisation: $1.05b
VWAP: $21.74579
Shares in Issue: 110.45m

New York Mortga (NYMTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.75 Automatic Execution
13:26:41 - 18-Jul-25
Buy* 4 $21.77 Automatic Execution
11:52:06 - 18-Jul-25
See more New York Mortga trades

New York Mortga (NYMTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.90 21.90 21.65 21.65 38
17th Jul 2025 (Thu) 21.90 21.90 21.69 21.69 2
16th Jul 2025 (Wed) 21.90 21.90 21.65 21.65 0
15th Jul 2025 (Tue) 21.90 21.90 21.80 21.80 129
14th Jul 2025 (Mon) 21.90 21.90 21.90 21.8959 345
11th Jul 2025 (Fri) 22.00 22.01 22.00 22.03 500
10th Jul 2025 (Thu) 21.72 21.86 21.72 21.90 449
9th Jul 2025 (Wed) 21.61 21.65 21.61 21.65 200
8th Jul 2025 (Tue) 21.60 21.65 21.60 21.60 594
7th Jul 2025 (Mon) 21.54 21.63 21.53 21.62 805
4th Jul 2025 (Fri) 21.51 21.63 21.51 21.63 1
3rd Jul 2025 (Thu) 21.51 21.63 21.51 21.63 1
2nd Jul 2025 (Wed) 21.51 21.51 21.51 21.51 4,216
1st Jul 2025 (Tue) 21.14 21.17 21.14 21.17 512
30th Jun 2025 (Mon) 21.70 21.84 21.37 21.15 4,357
27th Jun 2025 (Fri) 21.70 21.71 21.70 21.69 418
26th Jun 2025 (Thu) 21.72 21.72 21.72 21.72 500
25th Jun 2025 (Wed) 21.66 21.75 21.66 21.75 0
24th Jun 2025 (Tue) 21.66 21.72 21.66 21.72 764
23rd Jun 2025 (Mon) 21.66 21.66 21.66 21.70 100
20th Jun 2025 (Fri) 21.71 21.71 21.69 21.69 527
19th Jun 2025 (Thu) 22.37 22.37 21.69 21.69 0
See more New York Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered