Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTI.US) Share Price

Price $24.55 on 18-07-2025 at 21:35:02
Change $0.05 0.2%
Buy $24.90
Sell $24.65
Buy / Sell NYMTI Shares
Last Trade: Sell 20.00 at $24.55
Day's Volume: 20
Last Close: $24.578
Open: $24.50
ISIN: US6496048322
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.27
Market Capitalisation: $N/A
VWAP: $24.55
Shares in Issue: N/A

New York Mortga (NYMTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $24.55 Automatic Execution
14:03:08 - 18-Jul-25
See more New York Mortga trades

New York Mortga (NYMTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 24.578 24.50 24.578 20
17th Jul 2025 (Thu) 24.50 24.53 24.48 24.50 600
16th Jul 2025 (Wed) 24.38 24.58 24.38 24.5261 840
15th Jul 2025 (Tue) 24.50 24.50 24.47 24.4857 375
14th Jul 2025 (Mon) 24.55 24.60 24.50 24.482 1,973
11th Jul 2025 (Fri) 24.60 24.60 24.47 24.4701 1,535
10th Jul 2025 (Thu) 24.58 24.58 24.50 24.5432 3,509
9th Jul 2025 (Wed) 24.55 24.55 24.52 24.5053 419
8th Jul 2025 (Tue) 24.35 24.50 24.35 24.54 2,948
7th Jul 2025 (Mon) 24.30 24.35 24.30 24.35 830
4th Jul 2025 (Fri) 24.32 24.32 24.29 24.27 1,168
3rd Jul 2025 (Thu) 24.32 24.32 24.29 24.27 1,168
2nd Jul 2025 (Wed) 24.20 24.35 24.20 24.30 1,310
1st Jul 2025 (Tue) 24.24 24.31 24.24 24.31 1,177
30th Jun 2025 (Mon) 24.56 24.56 24.24 24.23 3,977
27th Jun 2025 (Fri) 24.60 24.60 24.60 24.60 200
26th Jun 2025 (Thu) 24.47 24.55 24.47 24.50 1,967
25th Jun 2025 (Wed) 24.55 24.55 24.55 24.6125 160
24th Jun 2025 (Tue) 24.64 24.64 24.64 24.625 495
23rd Jun 2025 (Mon) 24.64 24.64 24.59 24.5506 581
20th Jun 2025 (Fri) 24.39 24.39 24.39 24.366 139
19th Jun 2025 (Thu) 24.35 24.37 24.32 24.37 1,795
See more New York Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered