Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (NYMTI.US) Share Price

Price $25.1499 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $25.61
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $25.1499
Open: $25.10
ISIN: US6496048322
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adamas Trust In (NYMTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (NYMTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.10 25.1499 25.10 25.1499 0
18th Sep 2025 (Thu) 25.10 25.1499 25.10 25.1499 0
17th Sep 2025 (Wed) 25.10 25.1499 25.10 25.1499 0
16th Sep 2025 (Tue) 25.10 25.1499 25.10 25.1499 0
15th Sep 2025 (Mon) 25.10 25.1499 25.10 25.1499 0
12th Sep 2025 (Fri) 25.10 25.1499 25.10 25.1499 0
11th Sep 2025 (Thu) 25.10 25.1499 25.10 25.1499 0
10th Sep 2025 (Wed) 25.10 25.1499 25.10 25.1499 0
9th Sep 2025 (Tue) 25.10 25.1499 25.10 25.1499 0
8th Sep 2025 (Mon) 25.10 25.1499 25.10 25.1499 0
5th Sep 2025 (Fri) 25.10 25.1499 25.10 25.1499 0
4th Sep 2025 (Thu) 25.10 25.1499 25.10 25.1499 0
3rd Sep 2025 (Wed) 25.10 25.1499 25.10 25.1499 0
2nd Sep 2025 (Tue) 25.10 25.15 25.10 25.1499 691
1st Sep 2025 (Mon) 25.10 25.12 25.10 25.1799 27
29th Aug 2025 (Fri) 25.10 25.12 25.10 25.1799 27
28th Aug 2025 (Thu) 25.17 25.17 25.17 25.10 392
27th Aug 2025 (Wed) 25.10 25.18 25.10 25.18 0
26th Aug 2025 (Tue) 25.10 25.1309 25.10 25.1309 2
25th Aug 2025 (Mon) 25.10 25.13 25.10 25.19 1,706
22nd Aug 2025 (Fri) 25.20 25.20 25.20 25.18 120
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered