Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adamas Trust In (NYMTH.US) Share Price

Price $25.55 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $25.80
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.55
Open: $25.53
ISIN: US6496048165
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adamas Trust In (NYMTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adamas Trust In trades

Adamas Trust In (NYMTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.53 25.55 25.53 25.55 0
18th Sep 2025 (Thu) 25.53 25.55 25.53 25.55 0
17th Sep 2025 (Wed) 25.53 25.55 25.53 25.55 0
16th Sep 2025 (Tue) 25.53 25.55 25.53 25.55 0
15th Sep 2025 (Mon) 25.53 25.55 25.53 25.55 0
12th Sep 2025 (Fri) 25.53 25.55 25.53 25.55 0
11th Sep 2025 (Thu) 25.53 25.55 25.53 25.55 0
10th Sep 2025 (Wed) 25.53 25.55 25.53 25.55 0
9th Sep 2025 (Tue) 25.53 25.55 25.53 25.55 0
8th Sep 2025 (Mon) 25.53 25.55 25.53 25.55 0
5th Sep 2025 (Fri) 25.53 25.55 25.53 25.55 0
4th Sep 2025 (Thu) 25.53 25.55 25.53 25.55 0
3rd Sep 2025 (Wed) 25.53 25.55 25.53 25.55 0
2nd Sep 2025 (Tue) 25.53 25.55 25.53 25.55 900
1st Sep 2025 (Mon) 25.50 25.50 25.50 25.50 0
29th Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
28th Aug 2025 (Thu) 25.55 25.55 25.55 25.55 100
27th Aug 2025 (Wed) 25.46 25.50 25.46 25.55 300
26th Aug 2025 (Tue) 25.46 25.54 25.43 25.47 2,726
25th Aug 2025 (Mon) 25.41 25.50 25.40 25.40 10,000
22nd Aug 2025 (Fri) 25.40 25.45 25.35 25.41 3,165
See more Adamas Trust In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered