Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Mortga (NYMTH.US) Share Price

Price $24.95 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.25
Sell $24.81
Buy / Sell NYMTH Shares
Last Trade: Sell 100.00 at $24.95
Day's Volume: 3,115
Last Close: $24.9699
Open: $24.96
ISIN: US6496048165
Day's Range $24.86 - $24.96
52wk Range: $24.86 - $25.06
Market Capitalisation: $N/A
VWAP: $24.90276
Shares in Issue: N/A

New York Mortga (NYMTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.95 Automatic Execution
14:28:57 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
10:47:56 - 18-Jul-25
Sell* 600 $24.96 Automatic Execution
09:51:17 - 18-Jul-25
See more New York Mortga trades

New York Mortga (NYMTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.96 24.96 24.86 24.9699 3,115
17th Jul 2025 (Thu) 24.94 24.98 24.94 24.95 2,886
16th Jul 2025 (Wed) 24.90 24.95 24.90 24.95 4,320
15th Jul 2025 (Tue) 24.98 25.00 24.90 24.91 9,370
14th Jul 2025 (Mon) 25.00 25.00 24.85 24.938 6,559
11th Jul 2025 (Fri) 24.94 25.00 24.93 24.97 5,196
10th Jul 2025 (Thu) 24.95 25.00 24.93 25.04 17,256
See more New York Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered